Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AMTD Digital Inc. American Depositary Shares (every five of which represent two (NY:HKD)

1.410 +0.060 (+4.44%)

Official Closing Price Updated: 7:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.340	1.410	1.340	1.410	354,860	+0.06(+4.44%)
Dec 15, 2025	1.450	1.460	1.340	1.350	801,320	-0.10(-6.90%)
Dec 12, 2025	1.510	1.520	1.450	1.450	505,344	-0.05(-3.33%)
Dec 11, 2025	1.520	1.550	1.500	1.500	290,544	-0.05(-3.23%)
Dec 10, 2025	1.510	1.595	1.500	1.550	688,359	-0.01(-0.64%)
Dec 09, 2025	1.510	1.560	1.500	1.560	228,077	+0.02(+1.30%)
Dec 08, 2025	1.610	1.610	1.510	1.540	737,241	-0.01(-0.65%)
Dec 05, 2025	1.560	1.570	1.510	1.550	542,530	-0.07(-4.32%)
Dec 04, 2025	1.580	1.620	1.500	1.620	471,807	+0.07(+4.52%)
Dec 03, 2025	1.500	1.550	1.500	1.550	374,840	-0.01(-0.64%)
Dec 02, 2025	1.530	1.560	1.470	1.560	398,720	+0.03(+1.96%)
Dec 01, 2025	1.630	1.630	1.520	1.530	444,850	-0.08(-4.97%)
Nov 28, 2025	1.500	1.650	1.500	1.610	559,812	+0.06(+3.87%)
Nov 26, 2025	1.470	1.550	1.470	1.550	348,209	+0.04(+2.65%)
Nov 25, 2025	1.480	1.525	1.470	1.510	317,911	-0.02(-1.31%)
Nov 24, 2025	1.500	1.530	1.460	1.530	377,555	+0.07(+4.79%)
Nov 21, 2025	1.430	1.480	1.360	1.460	795,620	+0.07(+5.04%)
Nov 20, 2025	1.500	1.500	1.380	1.390	668,078	-0.06(-4.14%)
Nov 19, 2025	1.530	1.560	1.430	1.450	888,919	-0.06(-3.97%)
Nov 18, 2025	1.480	1.600	1.480	1.510	906,397	+0.04(+2.72%)
Nov 17, 2025	1.510	1.630	1.460	1.470	915,327	-0.05(-3.29%)
Nov 14, 2025	1.610	1.660	1.520	1.520	1,108,023	-0.09(-5.59%)
Nov 13, 2025	1.670	1.770	1.610	1.610	1,082,296	-0.04(-2.42%)
Nov 12, 2025	1.720	1.720	1.640	1.650	526,609	+0.00(+0.00%)
Nov 11, 2025	1.740	1.793	1.630	1.650	965,032	-0.07(-4.07%)
Nov 10, 2025	1.890	1.950	1.715	1.720	1,462,299	-0.18(-9.47%)
Nov 07, 2025	1.760	1.990	1.760	1.900	2,034,484	+0.12(+6.74%)
Nov 06, 2025	1.920	1.940	1.755	1.780	1,411,389	-0.17(-8.72%)
Nov 05, 2025	2.000	2.110	1.860	1.950	2,330,294	-0.08(-3.94%)
Nov 04, 2025	2.400	2.416	2.000	2.030	4,880,308	-0.37(-15.42%)
Nov 03, 2025	2.830	2.900	2.070	2.400	11,389,500	-0.55(-18.64%)
Oct 31, 2025	2.790	5.470	2.380	2.950	325,292,096	+1.26(+74.56%)
Oct 30, 2025	1.660	1.720	1.660	1.690	188,817	-0.02(-1.17%)
Oct 29, 2025	1.730	1.770	1.683	1.710	106,796	+0.01(+0.59%)
Oct 28, 2025	1.730	1.760	1.700	1.700	161,308	-0.07(-3.95%)
Oct 27, 2025	1.820	1.820	1.720	1.770	226,542	+0.02(+1.14%)
Oct 24, 2025	1.690	1.770	1.650	1.750	237,550	+0.11(+6.71%)
Oct 23, 2025	1.660	1.685	1.630	1.640	187,783	-0.02(-1.20%)
Oct 22, 2025	1.700	1.710	1.630	1.660	286,157	-0.02(-1.19%)
Oct 21, 2025	1.700	1.705	1.660	1.680	146,759	-0.03(-1.75%)
Oct 20, 2025	1.670	1.720	1.610	1.710	305,928	+0.05(+3.01%)
Oct 17, 2025	1.660	1.730	1.660	1.660	234,596	-0.05(-2.92%)
Oct 16, 2025	1.710	1.730	1.650	1.710	171,233	+0.03(+1.79%)
Oct 15, 2025	1.690	1.730	1.660	1.680	153,693	-0.03(-1.75%)
Oct 14, 2025	1.680	1.730	1.660	1.710	189,953	-0.02(-1.16%)
Oct 13, 2025	1.690	1.740	1.620	1.730	235,912	+0.03(+1.76%)
Oct 10, 2025	1.750	1.770	1.630	1.700	401,045	-0.07(-3.95%)
Oct 09, 2025	1.800	1.800	1.750	1.770	199,030	+0.00(+0.00%)
Oct 08, 2025	1.740	1.790	1.740	1.770	227,999	-0.01(-0.56%)
Oct 07, 2025	1.800	1.870	1.755	1.780	206,989	-0.03(-1.66%)
Oct 06, 2025	1.770	1.860	1.770	1.810	196,354	+0.02(+1.12%)
Oct 03, 2025	1.800	1.850	1.730	1.790	315,069	-0.05(-2.72%)
Oct 02, 2025	1.790	1.840	1.730	1.840	185,273	+0.06(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMTD Digital Inc. American Depositary Shares (every five of which represent two (NY:HKD)

Historical Prices