Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY:HLN)

9.385 +0.115 (+1.24%)

Streaming Delayed Price Updated: 1:57 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	9.220	9.315	9.190	9.270	9,969,980	+0.09(+0.98%)
Oct 30, 2025	9.010	9.218	9.010	9.180	12,654,549	+0.13(+1.44%)
Oct 29, 2025	9.150	9.160	9.020	9.050	8,526,105	-0.07(-0.77%)
Oct 28, 2025	9.130	9.170	9.060	9.120	8,230,135	-0.08(-0.87%)
Oct 27, 2025	9.260	9.290	9.180	9.200	10,182,305	-0.05(-0.54%)
Oct 24, 2025	9.350	9.350	9.240	9.250	8,984,077	-0.12(-1.28%)
Oct 23, 2025	9.400	9.427	9.320	9.370	5,335,801	-0.08(-0.85%)
Oct 22, 2025	9.330	9.500	9.330	9.450	7,007,718	+0.12(+1.29%)
Oct 21, 2025	9.380	9.400	9.300	9.330	6,546,216	-0.08(-0.85%)
Oct 20, 2025	9.380	9.450	9.361	9.410	5,201,574	-0.07(-0.74%)
Oct 17, 2025	9.360	9.490	9.340	9.480	8,589,752	+0.28(+3.04%)
Oct 16, 2025	9.220	9.324	9.160	9.200	15,181,858	+0.01(+0.11%)
Oct 15, 2025	9.100	9.220	9.100	9.190	11,217,665	+0.02(+0.22%)
Oct 14, 2025	9.120	9.200	9.110	9.170	8,264,077	+0.09(+0.99%)
Oct 13, 2025	9.040	9.100	9.025	9.080	9,281,509	+0.08(+0.89%)
Oct 10, 2025	9.020	9.040	8.950	9.000	7,283,065	-0.02(-0.22%)
Oct 09, 2025	9.040	9.050	8.960	9.020	9,338,565	-0.02(-0.22%)
Oct 08, 2025	9.050	9.115	9.013	9.040	16,010,932	+0.22(+2.49%)
Oct 07, 2025	8.800	8.890	8.780	8.820	8,685,995	+0.03(+0.34%)
Oct 06, 2025	8.830	8.850	8.760	8.790	8,352,789	-0.16(-1.79%)
Oct 03, 2025	8.860	8.980	8.840	8.950	7,887,294	+0.07(+0.79%)
Oct 02, 2025	8.910	8.920	8.840	8.880	8,087,051	-0.13(-1.44%)
Oct 01, 2025	9.030	9.090	8.970	9.010	9,370,469	+0.04(+0.45%)
Sep 30, 2025	8.870	9.000	8.870	8.970	11,324,229	+0.13(+1.47%)
Sep 29, 2025	8.870	8.905	8.810	8.840	8,942,022	+0.02(+0.23%)
Sep 26, 2025	8.780	8.860	8.770	8.820	12,334,123	+0.10(+1.15%)
Sep 25, 2025	8.840	8.845	8.710	8.720	8,172,284	-0.15(-1.69%)
Sep 24, 2025	8.900	8.955	8.860	8.870	6,460,700	-0.06(-0.67%)
Sep 23, 2025	9.020	9.050	8.920	8.930	6,464,312	-0.07(-0.78%)
Sep 22, 2025	9.070	9.090	9.000	9.000	9,767,409	-0.16(-1.75%)
Sep 19, 2025	9.250	9.270	9.140	9.160	9,669,135	-0.08(-0.87%)
Sep 18, 2025	9.270	9.300	9.235	9.240	11,513,552	-0.16(-1.70%)
Sep 17, 2025	9.340	9.460	9.330	9.400	10,843,587	+0.12(+1.29%)
Sep 16, 2025	9.350	9.440	9.260	9.280	14,514,786	-0.40(-4.13%)
Sep 15, 2025	9.690	9.730	9.660	9.680	7,189,503	-0.13(-1.33%)
Sep 12, 2025	9.850	9.920	9.790	9.810	7,825,879	-0.06(-0.61%)
Sep 11, 2025	9.790	9.900	9.771	9.870	5,849,940	+0.04(+0.41%)
Sep 10, 2025	9.930	9.930	9.800	9.830	8,437,910	+0.08(+0.82%)
Sep 09, 2025	9.750	9.785	9.720	9.750	6,155,229	+0.01(+0.10%)
Sep 08, 2025	9.800	9.800	9.680	9.740	8,705,952	-0.06(-0.61%)
Sep 05, 2025	9.840	9.920	9.670	9.800	14,727,709	-0.04(-0.41%)
Sep 04, 2025	9.940	9.950	9.830	9.840	6,418,255	-0.05(-0.51%)
Sep 03, 2025	9.790	9.955	9.780	9.890	9,952,609	+0.13(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY:HLN)

Historical Prices