Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY:HLN)

10.51 +0.04 (+0.33%)

Streaming Delayed Price Updated: 1:01 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.43	10.48	10.37	10.47	5,993,714	+0.17(+1.65%)
Jan 29, 2026	10.33	10.38	10.26	10.30	6,832,702	-0.01(-0.10%)
Jan 28, 2026	10.30	10.37	10.26	10.31	6,709,660	-0.11(-1.06%)
Jan 27, 2026	10.51	10.57	10.39	10.42	6,836,314	+0.05(+0.48%)
Jan 26, 2026	10.37	10.45	10.32	10.37	7,553,583	-0.09(-0.86%)
Jan 23, 2026	10.36	10.46	10.31	10.46	8,555,991	+0.13(+1.26%)
Jan 22, 2026	10.21	10.35	10.20	10.33	8,720,992	+0.09(+0.88%)
Jan 21, 2026	10.29	10.36	10.18	10.24	9,746,176	+0.11(+1.09%)
Jan 20, 2026	9.930	10.18	9.900	10.13	9,380,895	+0.30(+3.05%)
Jan 16, 2026	9.830	9.859	9.743	9.830	6,653,262	+0.06(+0.61%)
Jan 15, 2026	9.890	9.910	9.710	9.770	7,016,455	-0.18(-1.81%)
Jan 14, 2026	9.950	10.03	9.870	9.950	7,296,661	+0.13(+1.32%)
Jan 13, 2026	9.800	9.850	9.720	9.820	7,584,078	+0.03(+0.31%)
Jan 12, 2026	9.830	9.915	9.770	9.790	8,498,180	-0.12(-1.21%)
Jan 09, 2026	9.950	9.950	9.850	9.910	10,853,464	-0.13(-1.29%)
Jan 08, 2026	9.950	10.07	9.930	10.04	7,676,655	-0.01(-0.10%)
Jan 07, 2026	10.15	10.18	10.04	10.05	9,005,481	-0.22(-2.14%)
Jan 06, 2026	10.17	10.31	10.15	10.27	14,985,179	+0.16(+1.58%)
Jan 05, 2026	9.970	10.13	9.880	10.11	8,754,646	+0.11(+1.10%)
Jan 02, 2026	10.07	10.07	9.970	10.00	5,936,556	-0.11(-1.09%)
Dec 31, 2025	10.09	10.14	10.06	10.11	4,280,225	+0.03(+0.30%)
Dec 30, 2025	10.07	10.13	10.06	10.08	4,395,413	-0.01(-0.10%)
Dec 29, 2025	10.05	10.11	10.04	10.09	5,977,378	-0.04(-0.39%)
Dec 26, 2025	10.10	10.16	10.05	10.13	3,983,714	+0.03(+0.30%)
Dec 24, 2025	10.06	10.15	10.04	10.10	5,502,031	-0.01(-0.10%)
Dec 23, 2025	9.990	10.13	9.985	10.11	18,422,004	+0.14(+1.40%)
Dec 22, 2025	9.910	9.986	9.900	9.970	7,405,172	+0.07(+0.71%)
Dec 19, 2025	9.840	9.970	9.820	9.900	9,339,638	+0.06(+0.61%)
Dec 18, 2025	9.840	9.920	9.835	9.840	6,442,728	+0.02(+0.20%)
Dec 17, 2025	9.840	9.905	9.810	9.820	12,139,406	-0.03(-0.30%)
Dec 16, 2025	9.790	9.880	9.680	9.850	18,703,088	+0.02(+0.20%)
Dec 15, 2025	9.690	9.880	9.690	9.830	7,883,488	+0.31(+3.26%)
Dec 12, 2025	9.530	9.595	9.510	9.520	7,384,025	-0.07(-0.73%)
Dec 11, 2025	9.490	9.647	9.490	9.590	10,823,872	+0.13(+1.37%)
Dec 10, 2025	9.380	9.515	9.375	9.460	14,363,670	+0.15(+1.61%)
Dec 09, 2025	9.450	9.490	9.300	9.310	12,635,742	-0.09(-0.96%)
Dec 08, 2025	9.460	9.509	9.390	9.400	15,074,608	-0.12(-1.26%)
Dec 05, 2025	9.570	9.604	9.490	9.520	15,585,489	-0.01(-0.10%)
Dec 04, 2025	9.620	9.660	9.500	9.530	11,079,366	+0.02(+0.21%)
Dec 03, 2025	9.700	9.770	9.510	9.510	12,247,623	-0.16(-1.65%)
Dec 02, 2025	9.710	9.765	9.597	9.670	7,756,668	-0.13(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY:HLN)

Historical Prices