Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Short HOOD ETF (NY:HOOZ)

19.08 -5.33 (-21.84%)

Official Closing Price Updated: 8:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	22.10	22.13	18.86	19.08	437,054	-5.33(-21.84%)
Nov 25, 2025	25.76	27.13	23.92	24.41	115,060	-0.14(-0.56%)
Nov 24, 2025	27.06	28.07	24.39	24.55	123,393	-4.28(-14.86%)
Nov 21, 2025	28.54	31.65	27.40	28.83	272,535	-0.61(-2.09%)
Nov 20, 2025	23.00	29.78	22.77	29.45	315,677	+5.08(+20.83%)
Nov 19, 2025	26.15	26.59	23.97	24.37	224,383	-1.78(-6.81%)
Nov 18, 2025	26.53	27.08	25.11	26.15	210,263	+0.66(+2.58%)
Nov 17, 2025	24.01	26.87	23.79	25.49	207,416	+2.39(+10.35%)
Nov 14, 2025	26.02	26.28	21.64	23.10	127,125	-0.35(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Short HOOD ETF (NY:HOOZ)

Historical Prices