Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hudson Pacific Properties, Inc. Common Stock (NY:HPP)

7.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.120 8.380 7.720 7.720 1,602,670 -0.43(-5.28%)
Feb 06, 2026 7.880 8.315 7.720 8.150 1,628,360 +0.30(+3.82%)
Feb 05, 2026 8.130 8.200 7.810 7.850 1,415,515 -0.32(-3.92%)
Feb 04, 2026 8.370 8.500 8.100 8.170 1,676,189 -0.05(-0.61%)
Feb 03, 2026 8.630 8.700 8.120 8.220 1,158,031 -0.45(-5.19%)
Feb 02, 2026 8.600 8.770 8.465 8.670 969,109 +0.05(+0.58%)
Jan 30, 2026 8.890 9.000 8.610 8.620 985,887 -0.26(-2.93%)
Jan 29, 2026 8.730 8.925 8.645 8.880 1,265,377 +0.19(+2.19%)
Jan 28, 2026 9.060 9.225 8.620 8.690 913,245 -0.29(-3.23%)
Jan 27, 2026 9.020 9.058 8.790 8.980 1,360,829 -0.05(-0.55%)
Jan 26, 2026 9.370 9.370 8.995 9.030 701,815 -0.37(-3.94%)
Jan 23, 2026 9.450 9.480 9.200 9.400 980,154 -0.10(-1.05%)
Jan 22, 2026 9.470 9.780 9.390 9.500 809,189 +0.10(+1.06%)
Jan 21, 2026 9.460 9.560 9.090 9.400 1,439,632 +0.15(+1.62%)
Jan 20, 2026 9.710 9.750 9.135 9.250 1,420,073 -0.71(-7.13%)
Jan 16, 2026 9.740 9.975 9.665 9.960 885,458 +0.15(+1.53%)
Jan 15, 2026 9.540 9.990 9.490 9.810 889,490 +0.32(+3.37%)
Jan 14, 2026 9.540 9.720 9.305 9.490 1,324,693 -0.12(-1.25%)
Jan 13, 2026 10.14 10.37 9.530 9.610 1,124,880 -0.44(-4.38%)
Jan 12, 2026 9.590 10.09 9.410 10.05 1,621,098 +0.33(+3.40%)
Jan 09, 2026 9.760 10.05 9.540 9.720 2,565,496 -0.36(-3.57%)
Jan 08, 2026 10.05 10.32 9.990 10.08 921,307 -0.12(-1.18%)
Jan 07, 2026 10.83 10.85 10.13 10.20 1,096,178 -0.51(-4.76%)
Jan 06, 2026 11.06 11.06 10.52 10.71 1,417,256 -0.27(-2.46%)
Jan 05, 2026 11.04 11.25 10.48 10.98 1,405,426 -0.26(-2.31%)
Jan 02, 2026 11.05 11.26 10.58 11.24 1,401,750 +0.41(+3.79%)
Dec 31, 2025 10.91 11.13 10.71 10.83 1,072,310 -0.06(-0.55%)
Dec 30, 2025 10.36 10.93 10.32 10.89 886,274 +0.53(+5.12%)
Dec 29, 2025 10.37 10.41 10.15 10.36 1,174,726 -0.03(-0.29%)
Dec 26, 2025 10.32 10.51 10.12 10.39 796,343 +0.12(+1.17%)
Dec 24, 2025 10.28 10.33 9.960 10.27 625,092 +0.01(+0.10%)
Dec 23, 2025 10.17 10.72 10.06 10.26 2,305,550 +0.00(+0.00%)
Dec 22, 2025 10.44 10.89 10.24 10.26 1,952,785 -0.06(-0.58%)
Dec 19, 2025 10.28 10.43 10.10 10.32 2,131,838 +0.03(+0.29%)
Dec 18, 2025 11.12 11.18 10.18 10.29 2,543,297 -0.72(-6.54%)
Dec 17, 2025 11.72 11.74 10.82 11.01 2,043,894 -0.53(-4.59%)
Dec 16, 2025 11.97 12.02 11.34 11.54 1,465,894 -0.52(-4.31%)
Dec 15, 2025 12.18 12.39 11.99 12.06 1,107,946 -0.10(-0.82%)
Dec 12, 2025 13.35 13.50 12.02 12.16 1,504,669 -1.25(-9.32%)
Dec 11, 2025 13.56 14.21 13.30 13.41 797,910 -0.04(-0.30%)
Dec 10, 2025 13.31 13.88 13.09 13.45 1,149,082 +0.07(+0.52%)
Dec 09, 2025 13.10 13.70 13.04 13.38 1,147,946 +0.20(+1.52%)
Dec 08, 2025 13.49 13.50 12.91 13.18 1,084,448 -0.30(-2.23%)
Dec 05, 2025 13.60 13.96 13.21 13.48 1,814,211 -0.08(-0.59%)
Dec 04, 2025 13.76 14.01 13.42 13.56 1,312,008 -0.38(-2.73%)
Dec 03, 2025 14.05 14.18 13.63 13.94 1,290,033 -0.27(-1.90%)
Dec 02, 2025 14.04 14.95 13.85 14.21 1,223,376 +0.35(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.