Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Himalaya Shipping Ltd. Common Shares (NY:HSHP)

8.630 +0.130 (+1.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 8.500 8.570 8.450 8.500 204,521 +0.26(+3.16%)
Sep 11, 2025 8.250 8.290 8.080 8.240 153,423 -0.04(-0.48%)
Sep 10, 2025 8.320 8.421 8.250 8.280 116,426 +0.02(+0.24%)
Sep 09, 2025 8.440 8.440 8.200 8.260 149,321 +0.01(+0.12%)
Sep 08, 2025 8.180 8.300 8.170 8.250 141,647 +0.21(+2.61%)
Sep 05, 2025 7.950 8.040 7.900 8.040 79,198 +0.12(+1.52%)
Sep 04, 2025 7.840 7.970 7.840 7.920 73,514 +0.11(+1.41%)
Sep 03, 2025 7.690 7.810 7.590 7.810 184,872 +0.31(+4.13%)
Sep 02, 2025 7.520 7.580 7.490 7.500 87,104 -0.07(-0.92%)
Aug 29, 2025 7.630 7.640 7.550 7.570 90,588 -0.07(-0.92%)
Aug 28, 2025 7.700 7.710 7.608 7.640 135,268 +0.02(+0.26%)
Aug 27, 2025 7.600 7.640 7.570 7.620 121,225 -0.09(-1.17%)
Aug 26, 2025 7.750 7.750 7.680 7.710 142,594 +0.03(+0.39%)
Aug 25, 2025 7.700 7.740 7.650 7.680 167,595 -0.12(-1.54%)
Aug 22, 2025 7.580 7.830 7.540 7.800 144,017 +0.29(+3.86%)
Aug 21, 2025 7.390 7.520 7.390 7.510 22,923 +0.14(+1.90%)
Aug 20, 2025 7.320 7.390 7.320 7.370 49,604 +0.18(+2.50%)
Aug 19, 2025 7.400 7.400 7.120 7.190 56,125 -0.29(-3.88%)
Aug 18, 2025 7.360 7.505 7.340 7.480 41,372 +0.11(+1.49%)
Aug 15, 2025 7.400 7.440 7.320 7.370 53,549 -0.04(-0.54%)
Aug 14, 2025 7.510 7.519 7.385 7.410 95,318 -0.15(-1.98%)
Aug 13, 2025 7.440 7.615 7.370 7.560 128,039 +0.15(+2.02%)
Aug 12, 2025 7.320 7.460 7.310 7.410 170,060 +0.22(+3.06%)
Aug 11, 2025 7.260 7.320 7.170 7.190 95,271 +0.02(+0.28%)
Aug 08, 2025 7.300 7.410 7.160 7.170 51,072 -0.07(-0.97%)
Aug 07, 2025 7.280 7.280 7.130 7.240 85,518 +0.01(+0.14%)
Aug 06, 2025 7.190 7.330 7.180 7.230 95,331 +0.13(+1.83%)
Aug 05, 2025 7.100 7.100 6.970 7.100 240,234 +0.21(+3.05%)
Aug 04, 2025 6.860 6.950 6.860 6.890 67,396 +0.11(+1.62%)
Aug 01, 2025 6.920 6.950 6.680 6.780 92,116 -0.04(-0.59%)
Jul 31, 2025 6.790 6.902 6.760 6.820 117,616 +0.04(+0.59%)
Jul 30, 2025 6.890 6.915 6.720 6.780 79,226 -0.05(-0.73%)
Jul 29, 2025 6.910 6.950 6.760 6.830 121,946 -0.19(-2.71%)
Jul 28, 2025 7.080 7.145 7.000 7.020 149,793 -0.15(-2.09%)
Jul 25, 2025 7.070 7.180 6.990 7.170 164,110 -0.12(-1.65%)
Jul 24, 2025 7.150 7.390 7.130 7.290 167,933 +0.07(+0.97%)
Jul 23, 2025 7.090 7.225 7.050 7.220 219,931 -0.01(-0.14%)
Jul 22, 2025 6.910 7.230 6.910 7.230 144,536 +0.38(+5.55%)
Jul 21, 2025 6.750 6.930 6.674 6.850 187,169 +0.06(+0.88%)
Jul 18, 2025 6.950 6.950 6.785 6.790 129,288 -0.08(-1.16%)
Jul 17, 2025 6.771 7.012 6.761 6.870 249,771 +0.24(+3.59%)
Jul 16, 2025 6.513 6.662 6.423 6.632 126,516 +0.17(+2.61%)
Jul 15, 2025 6.662 6.662 6.453 6.463 72,220 -0.22(-3.27%)
Jul 14, 2025 6.691 6.721 6.587 6.681 36,760 -0.05(-0.74%)
Jul 11, 2025 6.602 6.731 6.602 6.731 144,086 +0.15(+2.26%)
Jul 10, 2025 6.284 6.652 6.284 6.582 163,064 +0.31(+4.91%)
Jul 09, 2025 6.235 6.314 6.190 6.274 73,112 -0.03(-0.47%)
Jul 08, 2025 6.254 6.393 6.235 6.304 93,043 +0.02(+0.32%)
Jul 07, 2025 6.225 6.354 6.225 6.284 164,475 +0.17(+2.76%)
Jul 03, 2025 6.056 6.145 6.056 6.115 60,298 +0.19(+3.18%)
Jul 02, 2025 5.818 5.976 5.818 5.927 102,179 +0.19(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.