Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Himalaya Shipping Ltd. Common Shares (NY:HSHP)

6.160 +0.190 (+3.18%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.100	6.190	6.100	6.160	59,863	+0.19(+3.18%)
Jul 02, 2025	5.860	6.020	5.860	5.970	101,441	+0.19(+3.29%)
Jul 01, 2025	5.790	5.900	5.755	5.780	105,007	+0.01(+0.17%)
Jun 30, 2025	5.900	5.900	5.770	5.770	210,995	-0.22(-3.67%)
Jun 27, 2025	5.980	6.120	5.940	5.990	842,137	+0.00(+0.00%)
Jun 26, 2025	6.130	6.140	5.955	5.990	119,778	-0.17(-2.76%)
Jun 25, 2025	6.180	6.230	6.130	6.160	81,386	+0.01(+0.16%)
Jun 24, 2025	6.060	6.260	6.050	6.150	140,852	-0.03(-0.49%)
Jun 23, 2025	6.090	6.210	6.040	6.180	183,800	-0.08(-1.28%)
Jun 20, 2025	6.310	6.480	6.230	6.260	623,551	-0.38(-5.72%)
Jun 18, 2025	6.310	6.690	6.285	6.640	429,508	+0.16(+2.47%)
Jun 17, 2025	6.480	6.530	6.435	6.480	75,990	-0.08(-1.22%)
Jun 16, 2025	6.610	6.660	6.540	6.560	121,313	-0.06(-0.91%)
Jun 13, 2025	6.610	6.650	6.535	6.620	76,098	+0.05(+0.76%)
Jun 12, 2025	6.540	6.620	6.525	6.570	75,052	+0.06(+0.92%)
Jun 11, 2025	6.440	6.590	6.400	6.510	102,835	+0.24(+3.83%)
Jun 10, 2025	6.270	6.370	6.230	6.270	134,821	-0.06(-0.95%)
Jun 09, 2025	6.360	6.380	6.300	6.330	91,779	+0.07(+1.12%)
Jun 06, 2025	6.290	6.300	6.180	6.260	319,959	+0.07(+1.13%)
Jun 05, 2025	6.220	6.325	6.150	6.190	260,301	+0.08(+1.31%)
Jun 04, 2025	6.120	6.300	6.090	6.110	147,829	+0.13(+2.17%)
Jun 03, 2025	5.990	6.030	5.900	5.980	81,149	-0.10(-1.64%)
Jun 02, 2025	5.960	6.100	5.960	6.080	110,855	+0.10(+1.67%)
May 30, 2025	5.920	6.120	5.910	5.980	106,821	+0.11(+1.87%)
May 29, 2025	5.870	5.940	5.830	5.870	77,163	+0.10(+1.73%)
May 28, 2025	5.700	5.820	5.680	5.770	55,769	+0.06(+1.05%)
May 27, 2025	5.580	5.740	5.540	5.710	108,648	+0.12(+2.15%)
May 23, 2025	5.460	5.600	5.460	5.590	51,385	+0.00(+0.00%)
May 22, 2025	5.640	5.680	5.570	5.590	55,152	+0.03(+0.54%)
May 21, 2025	5.650	5.720	5.550	5.560	66,762	-0.20(-3.47%)
May 20, 2025	5.640	5.800	5.640	5.760	50,836	+0.18(+3.23%)
May 19, 2025	5.590	5.630	5.510	5.580	72,737	-0.19(-3.29%)
May 16, 2025	5.870	5.890	5.730	5.770	80,236	-0.05(-0.86%)
May 15, 2025	5.740	5.850	5.640	5.820	48,270	+0.06(+1.04%)
May 14, 2025	5.720	5.820	5.700	5.760	69,067	+0.11(+1.95%)
May 13, 2025	5.670	5.710	5.606	5.650	73,491	-0.08(-1.40%)
May 12, 2025	5.650	5.750	5.650	5.730	115,760	+0.30(+5.52%)
May 09, 2025	5.370	5.486	5.360	5.430	92,951	+0.03(+0.56%)
May 08, 2025	5.350	5.460	5.270	5.400	89,294	-0.06(-1.10%)
May 07, 2025	5.350	5.460	5.350	5.460	145,704	+0.13(+2.44%)
May 06, 2025	5.360	5.430	5.300	5.330	46,932	-0.12(-2.20%)
May 05, 2025	5.420	5.490	5.420	5.450	46,491	+0.03(+0.55%)
May 02, 2025	5.460	5.490	5.380	5.420	41,518	+0.10(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Himalaya Shipping Ltd. Common Shares (NY:HSHP)

Historical Prices