Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Himalaya Shipping Ltd. Common Shares (NY:HSHP)

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.66 10.81 10.50 10.72 217,026 +0.24(+2.29%)
Feb 06, 2026 10.27 10.53 10.27 10.48 152,819 +0.28(+2.75%)
Feb 05, 2026 10.11 10.35 10.11 10.20 136,059 -0.02(-0.20%)
Feb 04, 2026 10.34 10.38 10.10 10.22 454,505 -0.29(-2.76%)
Feb 03, 2026 10.53 10.63 10.30 10.51 272,829 -0.19(-1.78%)
Feb 02, 2026 10.53 10.80 10.40 10.70 265,560 -0.16(-1.47%)
Jan 30, 2026 10.71 10.95 10.65 10.86 422,819 +0.49(+4.73%)
Jan 29, 2026 10.40 10.48 10.18 10.37 364,523 +0.17(+1.67%)
Jan 28, 2026 10.20 10.30 10.10 10.20 1,393,034 +0.18(+1.80%)
Jan 27, 2026 10.00 10.22 9.990 10.02 1,951,488 +0.55(+5.81%)
Jan 26, 2026 9.700 9.743 9.080 9.470 588,134 +0.00(+0.00%)
Jan 23, 2026 9.530 9.590 9.380 9.470 366,117 +0.15(+1.61%)
Jan 22, 2026 9.440 9.490 9.270 9.320 205,614 -0.18(-1.89%)
Jan 21, 2026 9.550 9.550 9.240 9.500 366,366 +0.23(+2.48%)
Jan 20, 2026 9.110 9.325 9.095 9.270 376,022 +0.28(+3.11%)
Jan 16, 2026 9.150 9.230 8.970 8.990 189,823 -0.04(-0.44%)
Jan 15, 2026 8.840 9.035 8.760 9.030 414,792 +0.03(+0.33%)
Jan 14, 2026 8.930 9.070 8.930 9.000 188,762 +0.09(+1.01%)
Jan 13, 2026 8.800 8.970 8.800 8.910 168,834 +0.15(+1.71%)
Jan 12, 2026 8.830 8.830 8.620 8.760 215,308 -0.48(-5.19%)
Jan 09, 2026 9.370 9.370 9.150 9.240 108,255 -0.27(-2.84%)
Jan 08, 2026 9.340 9.550 9.320 9.510 92,267 +0.17(+1.82%)
Jan 07, 2026 9.200 9.365 9.110 9.340 101,858 +0.15(+1.63%)
Jan 06, 2026 9.050 9.260 9.050 9.190 102,038 +0.15(+1.66%)
Jan 05, 2026 8.970 9.290 8.970 9.040 230,952 +0.20(+2.26%)
Jan 02, 2026 8.980 8.980 8.711 8.840 102,171 -0.26(-2.86%)
Dec 31, 2025 9.030 9.220 9.030 9.100 65,926 +0.07(+0.78%)
Dec 30, 2025 9.140 9.210 9.020 9.030 70,839 -0.09(-0.99%)
Dec 29, 2025 8.970 9.170 8.970 9.120 74,186 +0.16(+1.79%)
Dec 26, 2025 8.780 8.990 8.780 8.960 50,907 +0.14(+1.59%)
Dec 24, 2025 8.790 8.890 8.790 8.820 29,566 -0.02(-0.23%)
Dec 23, 2025 8.840 8.890 8.740 8.840 37,392 +0.01(+0.11%)
Dec 22, 2025 8.770 8.870 8.630 8.830 71,952 +0.00(+0.00%)
Dec 19, 2025 8.780 8.920 8.780 8.830 342,640 -0.01(-0.11%)
Dec 18, 2025 8.880 8.908 8.785 8.840 100,287 +0.02(+0.23%)
Dec 17, 2025 8.980 8.980 8.720 8.820 114,269 -0.24(-2.65%)
Dec 16, 2025 9.040 9.155 9.030 9.060 117,809 +0.11(+1.23%)
Dec 15, 2025 8.950 9.000 8.790 8.950 209,928 -0.11(-1.21%)
Dec 12, 2025 9.160 9.200 9.055 9.060 173,212 -0.05(-0.55%)
Dec 11, 2025 9.220 9.270 9.080 9.110 106,961 -0.05(-0.55%)
Dec 10, 2025 9.350 9.350 9.070 9.160 171,354 -0.24(-2.55%)
Dec 09, 2025 9.350 9.580 9.350 9.400 207,147 -0.09(-0.95%)
Dec 08, 2025 9.600 9.720 9.480 9.490 113,618 +0.07(+0.74%)
Dec 05, 2025 9.440 9.510 9.360 9.420 165,352 -0.13(-1.36%)
Dec 04, 2025 9.900 10.00 9.510 9.550 394,983 -0.49(-4.88%)
Dec 03, 2025 9.670 10.14 9.670 10.04 488,300 +0.67(+7.15%)
Dec 02, 2025 9.350 9.420 9.150 9.370 169,057 +0.12(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.