Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizon Technology Finance Corporation 4.875% Notes due 2026 (NY:HTFB)

25.00 +0.30 (+1.23%)

Last Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				25.00	6	-0.01(-0.04%)
May 15, 2025				25.01	25	+0.01(+0.04%)
May 06, 2025				25.00	0	+0.21(+0.85%)
May 01, 2025				24.79	0	-0.06(-0.24%)
Apr 29, 2025				24.85	34	+0.06(+0.24%)
Apr 25, 2025				24.79	0	-0.05(-0.20%)
Apr 11, 2025				24.84	0	+0.19(+0.77%)
Apr 10, 2025	24.71	25.19	24.62	24.65	37,951	-0.10(-0.40%)
Apr 09, 2025	24.94	25.00	24.75	24.75	2,620	-0.20(-0.80%)
Apr 08, 2025	24.75	24.95	24.75	24.95	725	+0.24(+0.97%)
Apr 07, 2025	24.71	24.98	24.71	24.71	3,805	-0.52(-2.06%)
Apr 02, 2025				25.23	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizon Technology Finance Corporation 4.875% Notes due 2026 (NY:HTFB)

Historical Prices