Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

High Templar Tech Limited American depositary shares (NY:HTT)

2.360 +0.420 (+21.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.920	2.400	1.910	2.360	604,938	+0.42(+21.65%)
Mar 31, 2026	2.000	2.015	1.880	1.940	338,476	-0.05(-2.51%)
Mar 30, 2026	2.160	2.210	1.960	1.990	422,222	-0.19(-8.72%)
Mar 27, 2026	2.250	2.310	2.132	2.180	207,621	-0.12(-5.22%)
Mar 26, 2026	2.400	2.470	2.262	2.300	162,781	-0.11(-4.56%)
Mar 25, 2026	2.480	2.530	2.395	2.410	100,826	-0.08(-3.21%)
Mar 24, 2026	2.510	2.510	2.440	2.490	61,039	+0.02(+0.81%)
Mar 23, 2026	2.460	2.510	2.440	2.470	69,783	+0.03(+1.23%)
Mar 20, 2026	2.450	2.500	2.420	2.440	127,218	-0.06(-2.40%)
Mar 19, 2026	2.570	2.600	2.470	2.500	123,670	-0.12(-4.58%)
Mar 18, 2026	2.640	2.660	2.607	2.620	81,950	-0.05(-1.87%)
Mar 17, 2026	2.610	2.725	2.610	2.670	131,540	+0.00(+0.00%)
Mar 16, 2026	2.550	2.718	2.550	2.670	134,781	+0.13(+5.12%)
Mar 13, 2026	2.710	2.720	2.540	2.540	132,088	-0.16(-5.93%)
Mar 12, 2026	2.720	2.770	2.700	2.700	97,974	-0.06(-2.17%)
Mar 11, 2026	2.720	2.770	2.720	2.760	90,794	+0.03(+1.10%)
Mar 10, 2026	2.760	2.810	2.720	2.730	111,513	-0.06(-2.15%)
Mar 09, 2026	2.700	2.810	2.700	2.790	75,358	+0.05(+1.82%)
Mar 06, 2026	2.710	2.800	2.710	2.740	118,371	-0.02(-0.72%)
Mar 05, 2026	2.790	2.860	2.725	2.760	156,271	-0.07(-2.47%)
Mar 04, 2026	2.810	2.870	2.720	2.830	111,887	+0.06(+2.17%)
Mar 03, 2026	2.710	2.800	2.670	2.770	125,080	-0.02(-0.72%)
Mar 02, 2026	2.640	2.830	2.640	2.790	117,617	+0.10(+3.72%)
Feb 27, 2026	2.760	2.760	2.660	2.690	131,247	-0.08(-2.89%)
Feb 26, 2026	2.700	2.780	2.680	2.770	127,246	+0.05(+1.84%)
Feb 25, 2026	2.770	2.780	2.690	2.720	139,755	-0.06(-2.16%)
Feb 24, 2026	2.630	2.800	2.630	2.780	135,555	+0.08(+2.96%)
Feb 23, 2026	2.760	2.770	2.670	2.700	137,289	-0.07(-2.53%)
Feb 20, 2026	2.760	2.810	2.730	2.770	122,028	-0.04(-1.42%)
Feb 19, 2026	2.760	2.830	2.760	2.810	81,441	+0.05(+1.81%)
Feb 18, 2026	2.740	2.820	2.740	2.760	62,777	+0.01(+0.36%)
Feb 17, 2026	2.750	2.850	2.740	2.750	103,945	+0.02(+0.73%)
Feb 13, 2026	2.730	2.775	2.720	2.730	152,530	-0.04(-1.44%)
Feb 12, 2026	2.750	2.850	2.750	2.770	116,989	-0.01(-0.36%)
Feb 11, 2026	2.830	2.860	2.780	2.780	107,216	-0.07(-2.46%)
Feb 10, 2026	2.880	2.990	2.850	2.850	113,167	-0.05(-1.72%)
Feb 09, 2026	2.870	2.920	2.870	2.900	129,910	+0.01(+0.35%)
Feb 06, 2026	2.810	2.940	2.810	2.890	157,401	+0.09(+3.21%)
Feb 05, 2026	2.830	2.910	2.790	2.800	212,206	-0.07(-2.44%)
Feb 04, 2026	2.800	2.975	2.800	2.870	244,314	+0.06(+2.14%)
Feb 03, 2026	2.860	2.900	2.795	2.810	244,176	-0.06(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Templar Tech Limited American depositary shares (NY:HTT)

Historical Prices