Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.540 -0.040 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.150	2.270	2.130	2.250	120,522	+0.08(+3.69%)
Apr 27, 2023	2.220	2.220	2.110	2.170	119,190	-0.03(-1.36%)
Apr 26, 2023	2.200	2.240	2.169	2.200	66,498	+0.06(+2.80%)
Apr 25, 2023	2.320	2.340	2.140	2.140	180,857	-0.24(-10.08%)
Apr 24, 2023	2.350	2.400	2.320	2.380	88,919	-0.04(-1.65%)
Apr 21, 2023	2.390	2.460	2.350	2.420	120,323	+0.01(+0.41%)
Apr 20, 2023	2.390	2.510	2.330	2.410	170,554	-0.02(-0.82%)
Apr 19, 2023	2.510	2.570	2.430	2.430	165,293	-0.14(-5.45%)
Apr 18, 2023	2.590	2.640	2.520	2.570	153,551	-0.05(-1.91%)
Apr 17, 2023	2.710	2.710	2.570	2.620	133,143	-0.05(-1.87%)
Apr 14, 2023	2.640	2.680	2.590	2.670	85,147	+0.03(+1.14%)
Apr 13, 2023	2.810	2.811	2.640	2.640	146,989	-0.12(-4.35%)
Apr 12, 2023	2.780	2.870	2.760	2.760	248,657	-0.02(-0.72%)
Apr 11, 2023	2.730	2.820	2.711	2.780	118,922	+0.04(+1.46%)
Apr 10, 2023	2.770	2.830	2.720	2.740	91,511	-0.06(-2.14%)
Apr 06, 2023	2.660	2.840	2.660	2.800	212,500	+0.06(+2.19%)
Apr 05, 2023	2.800	2.850	2.660	2.740	205,763	-0.16(-5.52%)
Apr 04, 2023	2.930	2.947	2.750	2.900	600,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices