Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.400 -0.010 (-0.71%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	217.25	223.75	212.50	213.12	9,867	-2.50(-1.16%)
May 23, 2011	210.50	216.38	208.88	215.62	15,212	-0.75(-0.35%)
May 20, 2011	209.38	216.38	206.50	216.38	12,332	+5.38(+2.55%)
May 19, 2011	210.12	211.88	209.38	211.00	6,034	+1.50(+0.72%)
May 18, 2011	202.12	209.62	201.25	209.50	10,810	+8.75(+4.36%)
May 17, 2011	198.25	202.50	198.25	200.75	10,554	-0.25(-0.12%)
May 16, 2011	201.25	204.50	198.38	201.00	6,954	-2.50(-1.23%)
May 13, 2011	202.62	207.88	201.38	203.50	11,046	+3.38(+1.69%)
May 12, 2011	199.75	203.12	195.00	200.12	9,857	-1.62(-0.81%)
May 11, 2011	212.62	212.88	201.25	201.75	10,880	-10.88(-5.11%)
May 10, 2011	209.38	215.38	205.38	212.62	8,120	+4.75(+2.29%)
May 09, 2011	201.00	208.24	201.00	207.88	7,943	+7.38(+3.68%)
May 06, 2011	203.62	206.86	195.00	200.50	11,723	+0.50(+0.25%)
May 05, 2011	205.12	214.62	197.38	200.00	11,384	-8.88(-4.25%)
May 04, 2011	206.50	213.75	198.00	208.88	11,749	+1.75(+0.84%)
May 03, 2011	220.88	227.00	202.50	207.12	15,537	-15.88(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices