Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.742	6.742	6.000	6.250	56,604	-0.28(-4.34%)
Jul 28, 2017	5.921	7.125	5.625	6.534	169,330	+0.79(+13.66%)
Jul 27, 2017	6.249	6.478	5.735	5.749	94,875	-0.68(-10.53%)
Jul 26, 2017	6.938	6.938	5.763	6.425	125,060	-0.55(-7.89%)
Jul 25, 2017	7.375	7.625	6.625	6.975	111,255	-0.44(-5.95%)
Jul 24, 2017	8.000	8.068	6.280	7.416	98,147	-0.67(-8.30%)
Jul 21, 2017	8.250	8.280	8.026	8.088	59,838	-0.28(-3.38%)
Jul 20, 2017	8.625	8.625	8.256	8.370	43,821	-0.01(-0.06%)
Jul 19, 2017	8.064	8.750	8.000	8.375	69,979	+0.38(+4.69%)
Jul 18, 2017	8.562	8.625	8.000	8.000	100,803	-0.50(-5.88%)
Jul 17, 2017	9.000	9.125	8.387	8.500	60,687	-0.25(-2.86%)
Jul 14, 2017	8.498	9.524	8.312	8.750	115,296	+0.47(+5.74%)
Jul 13, 2017	8.625	8.711	8.125	8.275	57,117	-0.35(-4.06%)
Jul 12, 2017	8.637	8.874	8.250	8.625	65,202	-0.32(-3.56%)
Jul 11, 2017	9.000	9.225	8.688	8.944	53,476	-0.18(-1.95%)
Jul 10, 2017	9.938	9.938	8.826	9.121	56,960	-0.38(-3.99%)
Jul 07, 2017	10.25	11.75	8.819	9.500	266,020	+0.25(+2.69%)
Jul 06, 2017	8.625	9.500	8.012	9.251	83,926	+0.63(+7.26%)
Jul 05, 2017	9.500	9.500	8.562	8.625	50,036	-0.75(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices