Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.600	2.750	2.600	2.750	43,795	+0.11(+4.27%)
Dec 28, 2012	2.575	2.688	2.535	2.638	30,229	+0.04(+1.44%)
Dec 27, 2012	2.625	2.625	2.575	2.600	45,996	-0.01(-0.48%)
Dec 26, 2012	2.500	2.688	2.500	2.612	60,052	-0.04(-1.65%)
Dec 24, 2012	2.625	2.656	2.625	2.656	14,601	+0.03(+1.19%)
Dec 21, 2012	2.715	2.748	2.625	2.625	41,346	-0.11(-4.11%)
Dec 20, 2012	2.763	2.819	2.683	2.737	64,107	-0.01(-0.45%)
Dec 19, 2012	2.731	2.781	2.587	2.750	85,470	-0.04(-1.57%)
Dec 18, 2012	3.112	3.112	2.663	2.794	106,127	-0.02(-0.67%)
Dec 17, 2012	2.625	3.210	2.533	2.812	309,136	+0.19(+7.14%)
Dec 14, 2012	2.626	2.750	2.612	2.625	72,886	-0.12(-4.50%)
Dec 13, 2012	2.625	2.749	2.406	2.749	130,513	+0.06(+2.28%)
Dec 12, 2012	3.000	3.000	2.438	2.688	315,389	-0.18(-6.32%)
Dec 11, 2012	3.000	3.025	2.625	2.869	529,232	-3.88(-57.50%)
Dec 10, 2012	7.250	7.250	6.500	6.750	89,232	+0.01(+0.09%)
Dec 07, 2012	6.756	6.997	6.625	6.744	18,180	-0.03(-0.42%)
Dec 06, 2012	7.100	7.100	6.765	6.772	9,727	-0.10(-1.49%)
Dec 05, 2012	7.062	7.215	6.875	6.875	30,371	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices