Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.150	3.150	3.000	3.013	15,582	+0.01(+0.42%)
Apr 27, 2018	3.001	3.188	2.875	3.000	15,635	+0.14(+4.94%)
Apr 26, 2018	2.796	3.125	2.796	2.859	37,914	+0.11(+3.95%)
Apr 25, 2018	3.000	3.125	2.701	2.750	56,604	-0.22(-7.45%)
Apr 24, 2018	3.250	3.250	2.962	2.971	27,484	-0.16(-5.22%)
Apr 23, 2018	3.237	3.311	3.125	3.135	30,915	-0.12(-3.65%)
Apr 20, 2018	3.263	3.312	3.238	3.254	25,110	-0.05(-1.63%)
Apr 19, 2018	3.375	3.375	3.251	3.308	9,716	+0.06(+1.77%)
Apr 18, 2018	3.250	3.400	3.203	3.250	45,003	+0.00(+0.00%)
Apr 17, 2018	3.281	3.286	3.188	3.250	20,648	-0.03(-0.95%)
Apr 16, 2018	3.275	3.425	3.250	3.281	16,859	-0.02(-0.76%)
Apr 13, 2018	3.438	3.561	3.219	3.306	34,506	-0.03(-0.94%)
Apr 12, 2018	3.646	3.646	3.300	3.337	35,055	-0.16(-4.61%)
Apr 11, 2018	3.500	3.744	3.375	3.499	128,460	+0.00(+0.14%)
Apr 10, 2018	3.500	3.550	3.375	3.494	23,651	+0.10(+3.06%)
Apr 09, 2018	3.438	3.611	3.350	3.390	24,411	-0.01(-0.29%)
Apr 06, 2018	3.400	3.500	3.322	3.400	14,787	-0.06(-1.76%)
Apr 05, 2018	3.478	3.562	3.275	3.461	28,590	+0.15(+4.48%)
Apr 04, 2018	3.375	3.525	3.159	3.312	30,926	-0.09(-2.57%)
Apr 03, 2018	3.740	3.741	3.400	3.400	32,019	-0.16(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices