Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.139	5.000	3.781	5.000	41,898	+0.87(+21.14%)
May 30, 2013	4.625	4.625	4.000	4.128	34,101	-0.37(-8.28%)
May 29, 2013	4.938	4.985	4.289	4.500	66,222	-0.50(-9.98%)
May 28, 2013	4.700	5.186	4.657	4.999	144,784	+0.44(+9.56%)
May 24, 2013	4.000	4.975	4.000	4.562	177,898	+0.69(+17.74%)
May 23, 2013	3.175	4.125	3.127	3.875	100,822	+0.69(+21.62%)
May 22, 2013	3.186	3.362	3.000	3.186	23,742	+0.06(+1.96%)
May 21, 2013	3.188	3.188	3.125	3.125	20,432	-0.06(-1.96%)
May 20, 2013	3.000	3.250	3.000	3.188	36,578	+0.19(+6.25%)
May 17, 2013	2.862	3.000	2.750	3.000	31,579	+0.50(+19.94%)
May 16, 2013	2.950	3.125	2.501	2.501	26,394	-0.44(-14.85%)
May 15, 2013	2.812	2.999	2.750	2.938	10,374	-0.06(-2.04%)
May 13, 2013	3.349	3.349	2.875	2.999	48,494	-0.18(-5.55%)
May 10, 2013	2.525	3.188	2.469	3.175	249,367	+0.77(+32.29%)
May 09, 2013	2.466	2.480	2.256	2.400	13,872	-0.08(-3.23%)
May 08, 2013	2.350	2.493	2.350	2.480	5,340	+0.01(+0.25%)
May 07, 2013	2.375	2.474	2.312	2.474	6,316	+0.10(+4.16%)
May 06, 2013	2.375	2.487	2.294	2.375	6,493	+0.02(+1.06%)
May 03, 2013	2.269	2.373	2.264	2.350	19,391	+0.08(+3.70%)
May 02, 2013	2.350	2.438	2.250	2.266	15,172	-0.08(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices