Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.095	8.095	6.875	6.876	62,723	-1.00(-12.68%)
Mar 28, 2014	8.375	8.500	7.812	7.875	40,525	-0.38(-4.55%)
Mar 27, 2014	8.000	8.500	8.000	8.250	17,157	+0.25(+3.12%)
Mar 26, 2014	9.113	9.113	8.000	8.000	47,279	-0.62(-7.25%)
Mar 25, 2014	8.125	8.975	7.662	8.625	133,943	+0.75(+9.52%)
Mar 24, 2014	8.125	8.125	7.375	7.875	30,087	-0.25(-3.08%)
Mar 21, 2014	8.375	8.375	7.250	8.125	67,742	+0.12(+1.56%)
Mar 20, 2014	7.500	8.342	6.875	8.000	123,235	+0.44(+5.79%)
Mar 19, 2014	7.750	8.375	7.250	7.562	72,464	-0.31(-3.98%)
Mar 18, 2014	6.750	8.094	6.650	7.876	158,158	+1.43(+22.11%)
Mar 17, 2014	6.763	7.375	6.375	6.450	72,291	+0.26(+4.24%)
Mar 14, 2014	6.375	6.625	5.750	6.188	63,866	-0.69(-10.00%)
Mar 13, 2014	7.500	7.500	6.625	6.875	37,470	-0.31(-4.35%)
Mar 12, 2014	7.875	8.000	6.444	7.188	60,735	+0.12(+1.77%)
Mar 11, 2014	9.188	9.312	7.000	7.062	190,745	-1.81(-20.42%)
Mar 10, 2014	8.000	9.223	6.901	8.875	461,186	+1.50(+20.34%)
Mar 07, 2014	4.869	7.564	4.644	7.375	543,756	+2.50(+51.28%)
Mar 06, 2014	4.625	5.000	4.625	4.875	14,016	+0.12(+2.63%)
Mar 05, 2014	4.519	4.750	4.519	4.750	11,562	+0.17(+3.68%)
Mar 04, 2014	4.875	4.875	4.500	4.581	15,786	-0.17(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices