Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.380 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.700 2.850 1.670 2.480 19,205,892 +0.81(+48.50%)
Jun 29, 2021 1.800 1.830 1.620 1.670 837,914 -0.14(-7.73%)
Jun 28, 2021 1.890 1.902 1.780 1.810 373,221 -0.09(-4.74%)
Jun 25, 2021 2.040 2.060 1.890 1.900 605,577 -0.12(-5.94%)
Jun 24, 2021 1.900 2.030 1.880 2.020 504,991 +0.10(+5.21%)
Jun 23, 2021 1.940 2.070 1.880 1.920 640,106 -0.01(-0.52%)
Jun 22, 2021 1.880 2.030 1.760 1.930 1,300,667 +0.01(+0.52%)
Jun 21, 2021 1.700 1.940 1.670 1.920 1,636,844 +0.24(+14.29%)
Jun 18, 2021 1.770 1.770 1.676 1.680 455,218 -0.08(-4.55%)
Jun 17, 2021 1.850 1.890 1.730 1.760 297,167 -0.13(-6.88%)
Jun 16, 2021 1.860 1.990 1.820 1.890 957,926 +0.06(+3.28%)
Jun 15, 2021 1.790 1.850 1.770 1.830 411,743 +0.05(+2.81%)
Jun 14, 2021 1.800 1.870 1.780 1.780 251,827 -0.03(-1.66%)
Jun 11, 2021 1.740 1.850 1.740 1.810 450,329 +0.05(+2.84%)
Jun 10, 2021 1.810 1.820 1.720 1.760 199,247 -0.02(-1.12%)
Jun 09, 2021 1.800 1.850 1.770 1.780 240,112 -0.01(-0.56%)
Jun 08, 2021 1.710 1.830 1.710 1.790 424,044 +0.08(+4.68%)
Jun 07, 2021 1.780 1.787 1.700 1.710 261,482 -0.02(-1.16%)
Jun 04, 2021 1.700 1.780 1.690 1.730 136,553 +0.05(+2.98%)
Jun 03, 2021 1.760 1.820 1.680 1.680 313,815 -0.13(-7.18%)
Jun 02, 2021 1.840 1.880 1.760 1.810 563,459 -0.05(-2.69%)
Jun 01, 2021 1.670 1.920 1.670 1.860 1,889,580 +0.20(+12.05%)
May 28, 2021 1.640 1.670 1.590 1.660 297,895 +0.01(+0.61%)
May 27, 2021 1.540 1.660 1.515 1.650 607,730 +0.14(+9.27%)
May 26, 2021 1.500 1.550 1.470 1.510 118,615 +0.00(+0.00%)
May 25, 2021 1.500 1.530 1.450 1.510 161,075 +0.00(+0.00%)
May 24, 2021 1.560 1.560 1.510 1.510 171,933 -0.04(-2.58%)
May 21, 2021 1.570 1.610 1.520 1.550 129,444 +0.01(+0.65%)
May 20, 2021 1.520 1.545 1.500 1.540 83,930 +0.02(+1.32%)
May 19, 2021 1.500 1.550 1.480 1.520 89,937 -0.05(-3.18%)
May 18, 2021 1.560 1.590 1.540 1.570 114,307 +0.01(+0.64%)
May 17, 2021 1.480 1.560 1.470 1.560 153,381 +0.07(+4.70%)
May 14, 2021 1.460 1.500 1.420 1.490 215,887 +0.05(+3.47%)
May 13, 2021 1.530 1.579 1.420 1.440 450,701 -0.06(-4.00%)
May 12, 2021 1.570 1.710 1.510 1.500 1,042,047 -0.05(-3.23%)
May 11, 2021 1.400 1.570 1.400 1.550 234,880 -0.02(-1.27%)
May 10, 2021 1.640 1.650 1.550 1.570 243,906 -0.04(-2.48%)
May 07, 2021 1.620 1.670 1.590 1.610 134,063 -0.01(-0.62%)
May 06, 2021 1.680 1.720 1.590 1.620 372,402 -0.07(-4.14%)
May 05, 2021 1.700 1.770 1.670 1.690 301,006 +0.01(+0.60%)
May 04, 2021 1.700 1.710 1.595 1.680 483,661 -0.02(-1.18%)
May 03, 2021 1.630 1.750 1.600 1.700 925,908 +0.07(+4.29%)
Apr 30, 2021 1.640 1.660 1.620 1.630 92,600 -0.05(-2.98%)
Apr 29, 2021 1.720 1.730 1.620 1.680 144,678 -0.03(-1.75%)
Apr 28, 2021 1.650 1.750 1.650 1.710 323,762 +0.05(+3.01%)
Apr 27, 2021 1.700 1.710 1.610 1.660 168,889 -0.01(-0.60%)
Apr 26, 2021 1.620 1.709 1.620 1.670 227,976 +0.04(+2.45%)
Apr 23, 2021 1.520 1.630 1.520 1.630 211,900 +0.09(+5.84%)
Apr 22, 2021 1.590 1.590 1.500 1.540 152,533 -0.01(-0.65%)
Apr 21, 2021 1.420 1.550 1.400 1.550 184,947 +0.09(+6.16%)
Apr 20, 2021 1.570 1.580 1.440 1.460 334,446 -0.07(-4.58%)
Apr 19, 2021 1.490 1.590 1.490 1.530 202,892 +0.01(+0.66%)
Apr 16, 2021 1.580 1.580 1.500 1.520 345,800 -0.10(-6.17%)
Apr 15, 2021 1.710 1.712 1.590 1.620 287,773 -0.08(-4.71%)
Apr 14, 2021 1.650 1.770 1.650 1.700 356,700 +0.06(+3.66%)
Apr 13, 2021 1.750 1.780 1.610 1.640 454,397 -0.08(-4.65%)
Apr 12, 2021 1.870 1.870 1.700 1.720 287,086 -0.10(-5.49%)
Apr 09, 2021 1.820 1.870 1.800 1.820 232,000 -0.03(-1.62%)
Apr 08, 2021 1.930 1.940 1.790 1.850 644,242 -0.08(-4.15%)
Apr 07, 2021 2.070 2.090 1.900 1.930 832,448 -0.16(-7.66%)
Apr 06, 2021 2.040 2.260 2.020 2.090 2,149,453 +0.04(+1.95%)
Apr 05, 2021 2.120 2.120 2.011 2.050 318,776 -0.06(-2.84%)
Apr 01, 2021 1.980 2.150 1.960 2.110 1,219,700 +0.09(+4.46%)
Mar 31, 2021 2.070 2.100 2.000 2.020 474,229 +0.01(+0.50%)
Mar 30, 2021 2.030 2.130 1.960 2.010 1,655,815 -0.07(-3.37%)
Mar 29, 2021 2.120 2.140 2.020 2.080 560,704 -0.05(-2.35%)
Mar 26, 2021 2.030 2.140 1.990 2.130 471,700 +0.09(+4.41%)
Mar 25, 2021 2.040 2.052 1.900 2.040 605,208 -0.04(-1.92%)
Mar 24, 2021 2.150 2.280 2.040 2.080 1,768,801 -0.05(-2.35%)
Mar 23, 2021 2.190 2.250 2.040 2.130 695,792 -0.05(-2.29%)
Mar 22, 2021 2.160 2.240 2.080 2.180 1,177,316 +0.01(+0.46%)
Mar 19, 2021 2.070 2.210 2.020 2.170 1,008,200 +0.13(+6.37%)
Mar 18, 2021 2.120 2.200 2.010 2.040 554,870 -0.10(-4.67%)
Mar 17, 2021 2.100 2.218 2.080 2.140 296,413 -0.01(-0.47%)
Mar 16, 2021 2.270 2.300 2.110 2.150 701,886 -0.10(-4.44%)
Mar 15, 2021 2.250 2.310 2.160 2.250 816,354 +0.03(+1.35%)
Mar 12, 2021 2.300 2.340 2.200 2.220 571,900 -0.08(-3.48%)
Mar 11, 2021 2.320 2.370 2.270 2.300 1,108,021 -0.08(-3.36%)
Mar 10, 2021 2.140 2.470 2.120 2.380 5,042,001 +0.22(+10.19%)
Mar 09, 2021 2.050 2.180 2.050 2.160 832,573 +0.08(+3.85%)
Mar 08, 2021 2.040 2.190 2.030 2.080 958,660 -0.11(-5.02%)
Mar 05, 2021 2.300 2.320 1.910 2.190 1,054,800 -0.05(-2.23%)
Mar 04, 2021 2.310 2.550 2.060 2.240 2,953,741 -0.09(-3.86%)
Mar 03, 2021 2.300 2.420 2.270 2.330 843,480 -0.01(-0.43%)
Mar 02, 2021 2.440 2.500 2.320 2.340 708,240 -0.14(-5.65%)
Mar 01, 2021 2.340 2.520 2.340 2.480 1,278,832 +0.22(+9.73%)
Feb 26, 2021 2.540 2.570 2.210 2.260 1,600,400 -0.17(-7.00%)
Feb 25, 2021 2.340 2.600 2.270 2.430 1,982,116 +0.13(+5.65%)
Feb 24, 2021 2.310 2.510 2.260 2.300 1,184,055 +0.04(+1.77%)
Feb 23, 2021 2.500 2.500 1.990 2.260 1,318,192 -0.34(-13.08%)
Feb 22, 2021 2.620 2.790 2.550 2.600 1,319,112 +0.03(+1.17%)
Feb 19, 2021 2.700 2.750 2.530 2.570 958,700 -0.02(-0.77%)
Feb 18, 2021 3.100 3.100 2.590 2.590 1,498,686 -0.46(-15.08%)
Feb 17, 2021 3.120 3.210 2.870 3.050 1,551,312 -0.19(-5.86%)
Feb 16, 2021 2.970 3.550 2.950 3.240 5,360,240 +0.50(+18.25%)
Feb 12, 2021 2.680 2.950 2.580 2.740 1,948,000 +0.06(+2.24%)
Feb 11, 2021 2.970 3.000 2.650 2.680 1,568,815 -0.32(-10.67%)
Feb 10, 2021 2.770 3.250 2.450 3.000 6,605,179 +0.30(+11.11%)
Feb 09, 2021 2.580 2.750 2.450 2.700 3,564,104 +0.14(+5.47%)
Feb 08, 2021 2.480 2.640 2.330 2.560 5,367,618 +0.23(+9.87%)
Feb 05, 2021 2.410 2.590 2.280 2.330 2,423,600 -0.06(-2.51%)
Feb 04, 2021 2.290 2.460 2.190 2.390 2,368,388 +0.15(+6.70%)
Feb 03, 2021 2.210 2.320 2.180 2.240 1,375,936 +0.03(+1.36%)
Feb 02, 2021 2.250 2.380 2.130 2.210 2,728,429 -0.02(-0.90%)
Feb 01, 2021 2.350 2.360 2.150 2.230 1,262,557 -0.05(-2.19%)
Jan 29, 2021 2.270 2.650 2.140 2.280 6,080,500 -0.80(-25.97%)
Jan 28, 2021 2.110 3.170 1.880 3.080 25,826,658 +0.99(+47.37%)
Jan 27, 2021 2.090 2.270 2.040 2.090 1,067,800 -0.24(-10.30%)
Jan 26, 2021 2.390 2.900 2.230 2.330 3,104,946 +0.03(+1.30%)
Jan 25, 2021 2.050 2.590 1.920 2.300 5,378,068 +0.28(+13.86%)
Jan 22, 2021 1.920 2.020 1.850 2.020 494,000 +0.07(+3.59%)
Jan 21, 2021 1.970 1.980 1.920 1.950 354,536 -0.02(-1.02%)
Jan 20, 2021 1.950 2.010 1.900 1.970 1,023,369 +0.04(+2.07%)
Jan 19, 2021 1.830 1.980 1.820 1.930 721,595 +0.12(+6.63%)
Jan 15, 2021 2.050 2.060 1.790 1.810 721,800 -0.14(-7.18%)
Jan 14, 2021 1.990 2.040 1.920 1.950 494,694 -0.01(-0.51%)
Jan 13, 2021 2.140 2.140 1.940 1.960 505,149 -0.10(-4.85%)
Jan 12, 2021 1.930 2.090 1.903 2.060 1,652,139 +0.18(+9.57%)
Jan 11, 2021 1.810 1.900 1.800 1.880 192,102 +0.02(+1.08%)
Jan 08, 2021 1.940 1.940 1.800 1.860 434,000 +0.00(+0.00%)
Jan 07, 2021 1.860 1.930 1.840 1.860 326,016 +0.04(+2.20%)
Jan 06, 2021 1.920 2.030 1.800 1.820 848,884 -0.24(-11.65%)
Jan 05, 2021 1.720 2.110 1.700 2.060 4,868,588 +0.37(+21.89%)
Jan 04, 2021 1.710 1.750 1.680 1.690 299,941 -0.06(-3.43%)
Dec 31, 2020 1.750 1.750 1.750 889,779 +0.00(+0.00%)
Dec 30, 2020 1.710 1.870 1.700 1.750 889,779 +0.09(+5.42%)
Dec 29, 2020 1.710 1.740 1.650 1.660 479,644 -0.05(-2.92%)
Dec 28, 2020 1.690 1.720 1.670 1.710 377,142 +0.01(+0.59%)
Dec 24, 2020 1.750 1.780 1.680 1.700 955,200 +0.01(+0.59%)
Dec 23, 2020 1.650 1.710 1.650 1.690 186,210 +0.03(+1.81%)
Dec 22, 2020 1.670 1.680 1.620 1.660 170,439 -0.03(-1.78%)
Dec 21, 2020 1.670 1.690 1.650 1.690 196,841 -0.02(-1.17%)
Dec 18, 2020 1.710 1.730 1.690 1.710 181,000 -0.02(-1.16%)
Dec 17, 2020 1.730 1.770 1.720 1.730 156,750 -0.01(-0.57%)
Dec 16, 2020 1.800 1.800 1.730 1.740 254,745 -0.04(-2.25%)
Dec 15, 2020 1.690 1.780 1.680 1.780 308,594 +0.01(+0.56%)
Dec 14, 2020 1.750 1.770 1.670 1.770 811,646 +0.07(+4.12%)
Dec 11, 2020 1.730 1.750 1.660 1.700 282,900 -0.04(-2.30%)
Dec 10, 2020 1.600 1.750 1.600 1.740 723,929 +0.12(+7.41%)
Dec 09, 2020 1.650 1.680 1.600 1.620 599,926 -0.03(-1.82%)
Dec 08, 2020 1.660 1.700 1.650 1.650 237,816 -0.02(-1.20%)
Dec 07, 2020 1.700 1.700 1.600 1.670 299,357 -0.05(-2.91%)
Dec 04, 2020 1.680 1.790 1.680 1.720 467,800 +0.04(+2.38%)
Dec 03, 2020 1.660 1.700 1.650 1.680 348,076 -0.05(-2.89%)
Dec 02, 2020 1.610 1.830 1.590 1.730 1,628,882 +0.09(+5.49%)
Dec 01, 2020 1.580 1.640 1.560 1.640 1,418,625 +0.05(+3.14%)
Nov 30, 2020 1.710 1.720 1.570 1.590 449,401 -0.10(-6.19%)
Nov 27, 2020 1.660 1.740 1.630 1.695 334,500 +0.04(+2.11%)
Nov 25, 2020 1.650 1.700 1.610 1.660 722,900 -0.24(-12.63%)
Nov 24, 2020 1.710 1.910 1.550 1.900 2,467,150 +0.38(+25.00%)
Nov 23, 2020 1.520 1.530 1.490 1.520 268,230 +0.02(+1.33%)
Nov 20, 2020 1.540 1.560 1.500 1.500 315,300 -0.02(-1.32%)
Nov 19, 2020 1.570 1.570 1.490 1.520 243,314 -0.01(-0.65%)
Nov 18, 2020 1.530 1.640 1.510 1.530 481,144 +0.00(+0.00%)
Nov 17, 2020 1.450 1.550 1.440 1.530 224,991 +0.06(+4.08%)
Nov 16, 2020 1.450 1.510 1.390 1.470 323,365 +0.06(+4.26%)
Nov 13, 2020 1.450 1.460 1.400 1.410 179,900 +0.00(+0.00%)
Nov 12, 2020 1.420 1.480 1.400 1.410 188,136 -0.04(-2.76%)
Nov 11, 2020 1.460 1.520 1.440 1.450 169,230 +0.01(+0.69%)
Nov 10, 2020 1.470 1.490 1.380 1.440 315,938 -0.02(-1.37%)
Nov 09, 2020 1.520 1.580 1.450 1.460 1,034,656 +0.10(+7.35%)
Nov 06, 2020 1.370 1.444 1.360 1.360 195,300 -0.03(-2.16%)
Nov 05, 2020 1.380 1.430 1.370 1.390 122,918 +0.01(+0.72%)
Nov 04, 2020 1.520 1.520 1.370 1.380 248,119 -0.10(-6.76%)
Nov 03, 2020 1.460 1.520 1.450 1.480 278,819 +0.02(+1.37%)
Nov 02, 2020 1.500 1.500 1.430 1.460 160,793 -0.02(-1.35%)
Oct 30, 2020 1.430 1.580 1.400 1.480 772,300 +0.04(+2.78%)
Oct 29, 2020 1.510 1.510 1.410 1.440 143,180 -0.01(-0.69%)
Oct 28, 2020 1.510 1.510 1.440 1.450 193,193 -0.08(-5.23%)
Oct 27, 2020 1.540 1.590 1.500 1.530 266,858 +0.01(+0.66%)
Oct 26, 2020 1.570 1.600 1.520 1.520 351,174 -0.06(-3.80%)
Oct 23, 2020 1.660 1.660 1.553 1.580 187,000 -0.03(-1.86%)
Oct 22, 2020 1.610 1.680 1.560 1.610 554,975 -0.03(-1.83%)
Oct 21, 2020 1.760 1.840 1.630 1.640 551,147 -0.11(-6.29%)
Oct 20, 2020 1.610 1.900 1.550 1.750 2,235,428 +0.15(+9.37%)
Oct 19, 2020 1.690 1.710 1.600 1.600 430,301 -0.09(-5.33%)
Oct 16, 2020 1.760 1.790 1.690 1.690 547,800 -0.13(-7.14%)
Oct 15, 2020 1.750 1.840 1.750 1.820 390,142 +0.00(+0.00%)
Oct 14, 2020 1.810 1.850 1.730 1.820 1,041,905 +0.01(+0.55%)
Oct 13, 2020 1.770 1.940 1.680 1.810 2,032,710 +0.06(+3.43%)
Oct 12, 2020 1.900 1.930 1.740 1.750 682,456 -0.14(-7.41%)
Oct 09, 2020 2.170 2.200 1.750 1.890 2,625,800 -0.45(-19.23%)
Oct 08, 2020 1.850 2.720 1.800 2.340 12,068,610 +0.43(+22.51%)
Oct 07, 2020 1.680 1.920 1.560 1.910 2,105,439 +0.28(+17.18%)
Oct 06, 2020 1.570 1.780 1.480 1.630 3,491,598 +0.10(+6.54%)
Oct 05, 2020 1.480 1.550 1.410 1.530 1,234,802 +0.00(+0.00%)
Oct 02, 2020 1.720 1.730 1.510 1.530 1,271,500 -0.09(-5.56%)
Oct 01, 2020 1.810 1.900 1.600 1.620 2,058,028 -0.32(-16.49%)
Sep 30, 2020 2.300 2.550 1.920 1.940 4,278,924 -1.04(-34.90%)
Sep 29, 2020 3.050 6.360 2.750 2.980 146,009,152 +1.89(+172.94%)
Sep 28, 2020 1.120 1.170 1.060 1.092 224,979 -0.04(-3.38%)
Sep 25, 2020 1.050 1.200 1.010 1.130 718,600 +0.09(+8.65%)
Sep 24, 2020 1.050 1.050 0.9801 1.040 217,907 +0.07(+7.22%)
Sep 23, 2020 1.050 1.050 0.9400 0.9700 167,778 -0.03(-2.99%)
Sep 22, 2020 1.050 1.050 0.9800 0.9999 67,570 -0.00(-0.01%)
Sep 21, 2020 0.9878 1.020 0.9800 1.000 154,196 -0.02(-1.96%)
Sep 18, 2020 0.9700 1.020 0.9700 1.020 99,000 +0.02(+2.00%)
Sep 17, 2020 0.9699 1.010 0.9506 1.000 210,092 +0.01(+1.01%)
Sep 16, 2020 1.000 1.030 0.9600 0.9900 177,565 -0.01(-1.49%)
Sep 15, 2020 0.9572 1.050 0.9450 1.005 317,595 +0.04(+4.69%)
Sep 14, 2020 0.9000 0.9600 0.8600 0.9600 524,864 +0.04(+4.27%)
Sep 11, 2020 0.9700 0.9799 0.9050 0.9207 158,700 -0.06(-6.05%)
Sep 10, 2020 0.9800 0.9900 0.9500 0.9800 166,610 -0.01(-0.97%)
Sep 09, 2020 0.9900 0.9938 0.9399 0.9896 355,522 +0.01(+0.98%)
Sep 08, 2020 1.060 1.060 0.9400 0.9800 531,525 -0.11(-10.09%)
Sep 04, 2020 1.140 1.170 1.020 1.090 513,900 -0.11(-9.17%)
Sep 03, 2020 1.210 1.210 1.130 1.200 753,128 -0.01(-0.83%)
Sep 02, 2020 1.240 1.270 1.150 1.210 354,676 -0.04(-3.20%)
Sep 01, 2020 1.350 1.380 1.220 1.250 485,908 -0.13(-9.42%)
Aug 31, 2020 1.450 1.460 1.350 1.380 374,144 -0.06(-4.17%)
Aug 28, 2020 1.500 1.500 1.400 1.440 279,000 -0.08(-5.26%)
Aug 27, 2020 1.450 1.600 1.410 1.520 1,650,511 +0.10(+7.04%)
Aug 26, 2020 1.450 1.530 1.360 1.420 887,340 +0.01(+0.71%)
Aug 25, 2020 1.450 1.460 1.390 1.410 179,909 -0.05(-3.42%)
Aug 24, 2020 1.380 1.520 1.330 1.460 432,545 -0.08(-5.19%)
Aug 21, 2020 1.610 1.640 1.500 1.540 1,289,000 +0.07(+4.76%)
Aug 20, 2020 1.300 1.500 1.260 1.470 852,398 +0.16(+12.21%)
Aug 19, 2020 1.380 1.405 1.280 1.310 216,402 -0.07(-5.07%)
Aug 18, 2020 1.330 1.420 1.320 1.380 379,103 +0.06(+4.55%)
Aug 17, 2020 1.380 1.380 1.250 1.320 441,173 -0.05(-3.65%)
Aug 14, 2020 1.440 1.470 1.350 1.370 228,000 -0.09(-6.16%)
Aug 13, 2020 1.490 1.490 1.450 1.460 165,458 -0.04(-2.67%)
Aug 12, 2020 1.530 1.550 1.470 1.500 258,359 -0.01(-0.66%)
Aug 11, 2020 1.560 1.600 1.510 1.510 331,550 -0.06(-3.82%)
Aug 10, 2020 1.470 1.750 1.460 1.570 2,366,100 +0.10(+6.80%)
Aug 07, 2020 1.470 1.530 1.430 1.470 581,700 -0.04(-2.65%)
Aug 06, 2020 1.520 1.580 1.440 1.510 451,816 -0.09(-5.63%)
Aug 05, 2020 1.620 1.700 1.500 1.600 1,062,942 -0.06(-3.61%)
Aug 04, 2020 1.800 1.860 1.630 1.660 3,188,738 +0.04(+2.47%)
Aug 03, 2020 1.900 1.950 1.420 1.620 3,154,382 +0.01(+0.54%)
Jul 31, 2020 1.700 1.975 1.512 1.611 1,468,712 +0.01(+0.78%)
Jul 30, 2020 1.475 1.625 1.425 1.599 348,850 +0.12(+8.39%)
Jul 29, 2020 1.500 1.529 1.450 1.475 136,756 -0.02(-1.67%)
Jul 28, 2020 1.500 1.500 1.500 1.500 157,984 +0.03(+2.21%)
Jul 27, 2020 1.544 1.561 1.405 1.468 286,391 -0.08(-4.94%)
Jul 24, 2020 1.542 1.575 1.538 1.544 118,776 -0.04(-2.45%)
Jul 23, 2020 1.663 1.663 1.538 1.583 193,316 -0.03(-1.86%)
Jul 22, 2020 1.663 1.663 1.583 1.613 338,458 -0.01(-0.69%)
Jul 21, 2020 1.587 1.657 1.546 1.624 638,412 +0.04(+2.85%)
Jul 20, 2020 1.623 1.625 1.575 1.579 142,011 -0.03(-1.64%)
Jul 17, 2020 1.625 1.637 1.596 1.605 132,200 +0.00(+0.08%)
Jul 16, 2020 1.683 1.683 1.596 1.604 178,776 -0.03(-1.84%)
Jul 15, 2020 1.684 1.684 1.625 1.634 109,643 -0.00(-0.08%)
Jul 14, 2020 1.729 1.729 1.625 1.635 174,997 -0.08(-4.66%)
Jul 13, 2020 1.731 1.731 1.669 1.715 141,055 +0.03(+1.48%)
Jul 10, 2020 1.665 1.728 1.641 1.690 148,440 +0.02(+1.35%)
Jul 09, 2020 1.716 1.725 1.650 1.667 102,476 -0.06(-3.26%)
Jul 08, 2020 1.626 1.744 1.600 1.724 365,090 +0.02(+1.10%)
Jul 07, 2020 1.712 1.746 1.645 1.705 176,980 -0.01(-0.80%)
Jul 06, 2020 1.775 1.775 1.700 1.719 188,515 +0.00(+0.07%)
Jul 02, 2020 1.750 1.798 1.704 1.718 194,328 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.