Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.625	2.625	2.250	2.375	25,152	-0.25(-9.52%)
Dec 28, 2018	2.375	2.625	2.250	2.625	19,768	+0.25(+10.53%)
Dec 27, 2018	2.500	2.500	2.375	2.375	10,854	+0.00(+0.00%)
Dec 26, 2018	2.500	2.500	2.250	2.375	15,015	+0.00(+0.00%)
Dec 24, 2018	2.188	2.388	2.188	2.375	11,864	+0.19(+8.57%)
Dec 21, 2018	2.375	2.375	2.188	2.188	17,616	-0.19(-7.89%)
Dec 20, 2018	2.375	2.500	2.375	2.375	16,274	+0.00(+0.00%)
Dec 19, 2018	2.375	2.513	2.375	2.375	10,285	-0.00(-0.05%)
Dec 18, 2018	2.525	2.612	2.375	2.376	62,729	-0.17(-6.81%)
Dec 17, 2018	2.667	2.704	2.525	2.550	8,150	+0.05(+2.00%)
Dec 14, 2018	2.625	2.625	2.500	2.500	7,376	-0.06(-2.44%)
Dec 13, 2018	2.625	2.688	2.562	2.562	10,728	-0.12(-4.43%)
Dec 12, 2018	2.775	2.775	2.625	2.681	9,486	+0.06(+2.14%)
Dec 11, 2018	2.750	2.750	2.625	2.625	14,239	-0.05(-1.87%)
Dec 10, 2018	2.926	2.926	2.675	2.675	12,857	-0.01(-0.47%)
Dec 07, 2018	2.688	2.812	2.625	2.688	15,528	+0.06(+2.38%)
Dec 06, 2018	2.875	2.875	2.625	2.625	36,506	-0.23(-7.89%)
Dec 04, 2018	2.875	2.938	2.850	2.850	13,400	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices