Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.587	1.666	1.389	1.486	604,007	-0.03(-1.90%)
Mar 30, 2020	1.444	1.688	1.430	1.515	1,092,894	+0.20(+15.43%)
Mar 27, 2020	1.232	1.675	1.181	1.312	1,012,944	+0.10(+8.36%)
Mar 26, 2020	1.249	1.249	1.189	1.211	105,990	+0.00(+0.10%)
Mar 25, 2020	1.185	1.266	1.156	1.210	136,254	-0.04(-3.10%)
Mar 24, 2020	1.250	1.250	1.208	1.249	123,346	+0.05(+4.06%)
Mar 23, 2020	1.288	1.288	1.127	1.200	112,906	-0.05(-4.00%)
Mar 20, 2020	1.375	1.375	1.220	1.250	241,416	+0.00(+0.00%)
Mar 19, 2020	1.125	1.250	1.125	1.250	199,244	+0.00(+0.00%)
Mar 18, 2020	1.250	1.250	1.125	1.250	194,096	-0.09(-6.63%)
Mar 17, 2020	1.417	1.438	1.265	1.339	167,015	-0.03(-1.92%)
Mar 16, 2020	1.250	1.489	1.212	1.365	231,175	-0.01(-0.82%)
Mar 13, 2020	1.387	1.500	1.312	1.376	372,312	+0.03(+2.42%)
Mar 12, 2020	1.252	1.399	1.250	1.344	239,529	-0.14(-9.21%)
Mar 11, 2020	1.614	1.614	1.439	1.480	165,798	-0.13(-8.29%)
Mar 10, 2020	1.625	1.800	1.575	1.614	205,121	+0.11(+7.58%)
Mar 09, 2020	1.375	1.500	1.375	1.500	297,615	-0.29(-16.03%)
Mar 06, 2020	1.850	1.916	1.775	1.786	183,040	-0.08(-4.03%)
Mar 05, 2020	1.938	1.938	1.823	1.861	175,318	-0.01(-0.73%)
Mar 04, 2020	2.000	2.000	1.875	1.875	216,386	-0.01(-0.60%)
Mar 03, 2020	1.900	2.050	1.875	1.886	308,986	-0.08(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices