Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.930	4.070	3.910	4.000	355,979	+0.01(+0.25%)
Nov 29, 2022	3.880	4.240	3.880	3.990	943,188	+0.09(+2.31%)
Nov 28, 2022	3.800	4.020	3.777	3.900	363,221	-0.02(-0.51%)
Nov 25, 2022	4.050	4.070	3.880	3.920	107,672	-0.05(-1.26%)
Nov 23, 2022	3.880	4.070	3.880	3.970	103,683	-0.03(-0.75%)
Nov 22, 2022	4.010	4.070	3.960	4.000	447,345	+0.00(+0.00%)
Nov 21, 2022	3.970	4.000	3.730	4.000	575,538	-0.15(-3.61%)
Nov 18, 2022	4.100	4.150	3.930	4.150	159,912	-0.01(-0.24%)
Nov 17, 2022	4.110	4.224	4.040	4.160	209,265	-0.03(-0.72%)
Nov 16, 2022	4.520	4.536	4.160	4.190	300,623	-0.41(-8.91%)
Nov 15, 2022	4.340	4.680	4.220	4.600	1,041,239	+0.20(+4.55%)
Nov 14, 2022	4.440	4.598	4.210	4.400	403,188	-0.08(-1.79%)
Nov 11, 2022	4.300	4.500	4.210	4.480	694,676	+0.23(+5.41%)
Nov 10, 2022	3.660	4.640	3.550	4.250	3,077,874	+0.69(+19.38%)
Nov 09, 2022	3.620	3.700	3.560	3.560	390,858	-0.17(-4.56%)
Nov 08, 2022	3.910	3.940	3.660	3.730	523,757	-0.17(-4.36%)
Nov 07, 2022	3.800	4.130	3.800	3.900	1,010,061	+0.10(+2.63%)
Nov 04, 2022	3.850	3.930	3.630	3.800	791,303	+0.08(+2.15%)
Nov 03, 2022	3.740	3.851	3.660	3.720	375,676	+0.01(+0.27%)
Nov 02, 2022	3.850	3.940	3.690	3.710	773,798	-0.14(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices