Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.790	1.830	1.770	1.790	76,364	-0.02(-1.10%)
Dec 28, 2023	1.800	1.846	1.780	1.810	79,973	-0.04(-2.16%)
Dec 27, 2023	1.830	1.880	1.800	1.850	99,521	-0.01(-0.54%)
Dec 26, 2023	1.800	1.900	1.750	1.860	220,605	+0.09(+5.08%)
Dec 22, 2023	1.790	1.840	1.750	1.770	97,558	-0.02(-1.12%)
Dec 21, 2023	1.800	1.824	1.742	1.790	90,538	-0.01(-0.56%)
Dec 20, 2023	1.770	1.880	1.770	1.800	304,242	+0.03(+1.69%)
Dec 19, 2023	1.710	1.820	1.710	1.770	134,935	+0.07(+4.12%)
Dec 18, 2023	1.750	1.820	1.673	1.700	262,235	+0.00(+0.00%)
Dec 15, 2023	1.700	1.730	1.665	1.700	128,516	+0.02(+1.19%)
Dec 14, 2023	1.690	1.735	1.680	1.680	122,202	+0.02(+1.20%)
Dec 13, 2023	1.690	1.710	1.600	1.660	195,633	-0.04(-2.35%)
Dec 12, 2023	1.730	1.740	1.700	1.700	102,507	-0.05(-2.86%)
Dec 11, 2023	1.770	1.770	1.720	1.750	89,891	-0.01(-0.55%)
Dec 08, 2023	1.760	1.789	1.730	1.760	77,922	-0.02(-1.14%)
Dec 07, 2023	1.750	1.820	1.685	1.780	173,086	+0.05(+2.89%)
Dec 06, 2023	1.720	1.830	1.690	1.730	392,128	-0.02(-1.14%)
Dec 05, 2023	1.770	1.770	1.720	1.750	78,254	-0.04(-2.23%)
Dec 04, 2023	1.760	1.820	1.750	1.790	69,719	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices