Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.500 -0.010 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.320	1.360	1.320	1.320	21,313	+0.02(+1.54%)
Feb 28, 2024	1.340	1.360	1.300	1.300	20,977	-0.04(-2.99%)
Feb 27, 2024	1.310	1.375	1.280	1.340	76,040	+0.03(+2.29%)
Feb 26, 2024	1.340	1.340	1.270	1.310	46,651	+0.01(+0.77%)
Feb 23, 2024	1.310	1.350	1.290	1.300	77,648	+0.00(+0.00%)
Feb 22, 2024	1.460	1.460	1.280	1.300	247,687	-0.15(-10.34%)
Feb 21, 2024	1.450	1.490	1.450	1.450	30,480	-0.01(-0.68%)
Feb 20, 2024	1.470	1.490	1.440	1.460	38,729	-0.01(-0.68%)
Feb 16, 2024	1.460	1.490	1.450	1.470	45,066	+0.00(+0.00%)
Feb 15, 2024	1.430	1.490	1.430	1.470	71,529	+0.03(+2.08%)
Feb 14, 2024	1.440	1.464	1.420	1.440	57,218	+0.02(+1.41%)
Feb 13, 2024	1.410	1.440	1.410	1.420	46,414	-0.01(-0.70%)
Feb 12, 2024	1.430	1.460	1.430	1.430	36,926	-0.01(-0.69%)
Feb 09, 2024	1.430	1.470	1.410	1.440	45,152	+0.00(+0.00%)
Feb 08, 2024	1.420	1.460	1.420	1.440	61,452	+0.01(+0.70%)
Feb 07, 2024	1.450	1.480	1.380	1.430	79,980	-0.03(-2.09%)
Feb 06, 2024	1.540	1.540	1.450	1.460	128,596	-0.05(-3.28%)
Feb 05, 2024	1.560	1.570	1.500	1.510	95,126	-0.04(-2.58%)
Feb 02, 2024	1.530	1.578	1.510	1.550	80,529	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices