Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HUYA Inc. American depositary shares (NY:HUYA)

2.750 +0.040 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.740	2.775	2.715	2.750	410,464	+0.04(+1.48%)
Oct 30, 2025	2.780	2.800	2.680	2.710	1,239,550	-0.10(-3.56%)
Oct 29, 2025	2.820	2.830	2.750	2.810	2,042,706	-0.04(-1.40%)
Oct 28, 2025	2.940	2.940	2.810	2.850	2,179,945	-0.10(-3.39%)
Oct 27, 2025	3.070	3.070	2.910	2.950	1,945,822	-0.10(-3.28%)
Oct 24, 2025	3.060	3.090	3.040	3.050	466,865	+0.00(+0.00%)
Oct 23, 2025	3.030	3.080	3.030	3.050	364,466	+0.02(+0.66%)
Oct 22, 2025	2.990	3.130	2.990	3.030	1,146,654	+0.04(+1.34%)
Oct 21, 2025	2.970	3.030	2.960	2.990	487,033	+0.04(+1.36%)
Oct 20, 2025	2.910	2.999	2.910	2.950	494,707	+0.05(+1.72%)
Oct 17, 2025	2.880	2.920	2.853	2.900	847,519	-0.01(-0.34%)
Oct 16, 2025	2.980	2.980	2.905	2.910	717,908	-0.05(-1.69%)
Oct 15, 2025	3.010	3.020	2.935	2.960	694,686	-0.03(-1.00%)
Oct 14, 2025	3.040	3.060	2.940	2.990	1,125,258	-0.11(-3.55%)
Oct 13, 2025	3.080	3.150	3.080	3.100	874,073	+0.06(+1.97%)
Oct 10, 2025	3.180	3.202	3.033	3.040	1,761,962	-0.15(-4.70%)
Oct 09, 2025	3.200	3.225	3.140	3.190	1,076,322	-0.02(-0.62%)
Oct 08, 2025	3.250	3.270	3.180	3.210	1,694,213	-0.03(-0.93%)
Oct 07, 2025	3.270	3.270	3.210	3.240	888,403	-0.02(-0.61%)
Oct 06, 2025	3.270	3.300	3.240	3.260	563,428	-0.02(-0.61%)
Oct 03, 2025	3.320	3.395	3.280	3.280	1,307,780	+0.00(+0.00%)
Oct 02, 2025	3.250	3.290	3.240	3.280	597,732	+0.05(+1.55%)
Oct 01, 2025	3.270	3.300	3.210	3.230	1,273,806	-0.10(-3.00%)
Sep 30, 2025	3.320	3.405	3.300	3.330	931,973	+0.00(+0.00%)
Sep 29, 2025	3.370	3.390	3.260	3.330	1,096,747	-0.04(-1.19%)
Sep 26, 2025	3.430	3.430	3.330	3.370	972,991	-0.10(-2.88%)
Sep 25, 2025	3.430	3.470	3.350	3.470	864,515	+0.09(+2.66%)
Sep 24, 2025	3.440	3.440	3.340	3.380	963,732	+0.03(+0.90%)
Sep 23, 2025	3.390	3.419	3.320	3.350	1,271,687	-0.05(-1.47%)
Sep 22, 2025	3.430	3.475	3.360	3.400	1,774,406	-0.06(-1.73%)
Sep 19, 2025	3.530	3.565	3.430	3.460	1,522,552	-0.05(-1.42%)
Sep 18, 2025	3.520	3.520	3.450	3.510	1,051,549	-0.03(-0.85%)
Sep 17, 2025	3.410	3.550	3.410	3.540	1,758,299	+0.17(+5.04%)
Sep 16, 2025	3.450	3.480	3.305	3.370	2,333,231	-0.14(-3.99%)
Sep 15, 2025	3.480	3.530	3.450	3.510	982,934	+0.00(+0.00%)
Sep 12, 2025	3.450	3.550	3.410	3.510	1,571,950	+0.07(+2.03%)
Sep 11, 2025	3.330	3.445	3.300	3.440	1,549,904	+0.11(+3.30%)
Sep 10, 2025	3.550	3.616	3.300	3.330	2,803,011	-0.19(-5.40%)
Sep 09, 2025	3.490	3.560	3.460	3.520	807,866	+0.04(+1.15%)
Sep 08, 2025	3.590	3.610	3.390	3.480	1,325,659	-0.10(-2.79%)
Sep 05, 2025	3.740	3.779	3.555	3.580	1,144,236	-0.05(-1.38%)
Sep 04, 2025	3.690	3.755	3.605	3.630	1,442,910	-0.15(-3.97%)
Sep 03, 2025	3.520	3.800	3.520	3.780	2,928,528	+0.25(+7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HUYA Inc. American depositary shares (NY:HUYA)

Historical Prices