Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HUYA Inc. American depositary shares (NY:HUYA)

2.970 +0.020 (+0.68%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 2.950 2.970 2.910 2.970 253,673 +0.02(+0.68%)
Dec 24, 2025 2.960 2.970 2.940 2.950 202,525 -0.03(-1.01%)
Dec 23, 2025 2.960 2.990 2.940 2.980 339,756 -0.01(-0.33%)
Dec 22, 2025 3.030 3.030 2.930 2.990 707,531 -0.05(-1.64%)
Dec 19, 2025 3.010 3.080 3.010 3.040 481,215 +0.02(+0.66%)
Dec 18, 2025 2.980 3.050 2.980 3.020 424,148 +0.04(+1.34%)
Dec 17, 2025 3.080 3.165 2.960 2.980 557,783 -0.12(-3.87%)
Dec 16, 2025 3.070 3.155 3.060 3.100 420,401 -0.02(-0.64%)
Dec 15, 2025 3.100 3.130 3.000 3.120 822,551 +0.00(+0.00%)
Dec 12, 2025 3.230 3.230 3.120 3.120 632,220 -0.11(-3.41%)
Dec 11, 2025 3.310 3.320 3.200 3.230 722,340 -0.09(-2.71%)
Dec 10, 2025 3.130 3.380 3.120 3.320 2,569,724 +0.21(+6.75%)
Dec 09, 2025 3.140 3.235 3.090 3.110 762,136 -0.07(-2.20%)
Dec 08, 2025 3.000 3.290 3.000 3.180 2,611,385 +0.21(+7.07%)
Dec 05, 2025 2.850 3.050 2.820 2.970 3,006,465 +0.17(+6.07%)
Dec 04, 2025 2.770 2.810 2.770 2.800 758,750 +0.03(+1.08%)
Dec 03, 2025 2.750 2.790 2.750 2.770 493,173 +0.00(+0.00%)
Dec 02, 2025 2.820 2.826 2.770 2.770 499,584 -0.04(-1.42%)
Dec 01, 2025 2.880 2.920 2.800 2.810 762,535 -0.04(-1.40%)
Nov 28, 2025 2.860 2.950 2.850 2.850 722,213 +0.00(+0.00%)
Nov 26, 2025 2.830 2.915 2.830 2.850 1,463,091 +0.05(+1.79%)
Nov 25, 2025 2.750 2.830 2.735 2.800 690,927 +0.05(+1.82%)
Nov 24, 2025 2.620 2.775 2.620 2.750 925,683 +0.11(+4.17%)
Nov 21, 2025 2.610 2.670 2.610 2.640 753,046 +0.01(+0.38%)
Nov 20, 2025 2.690 2.785 2.630 2.630 808,369 -0.06(-2.23%)
Nov 19, 2025 2.690 2.820 2.660 2.690 966,996 -0.07(-2.54%)
Nov 18, 2025 2.690 2.795 2.665 2.760 1,116,858 +0.07(+2.60%)
Nov 17, 2025 2.640 2.750 2.640 2.690 1,059,142 +0.00(+0.00%)
Nov 14, 2025 2.700 2.755 2.650 2.690 747,138 -0.06(-2.18%)
Nov 13, 2025 2.720 2.780 2.700 2.750 1,233,073 +0.07(+2.61%)
Nov 12, 2025 2.880 2.930 2.650 2.680 1,258,418 -0.12(-4.29%)
Nov 11, 2025 2.790 2.840 2.750 2.800 1,025,791 +0.02(+0.72%)
Nov 10, 2025 2.730 2.830 2.730 2.780 669,970 +0.07(+2.58%)
Nov 07, 2025 2.680 2.720 2.590 2.710 881,760 -0.01(-0.37%)
Nov 06, 2025 2.780 2.780 2.705 2.720 407,153 -0.02(-0.73%)
Nov 05, 2025 2.800 2.800 2.730 2.740 632,624 +0.07(+2.62%)
Nov 04, 2025 2.750 2.750 2.650 2.670 618,563 -0.12(-4.30%)
Nov 03, 2025 2.770 2.850 2.750 2.790 673,754 +0.04(+1.45%)
Oct 31, 2025 2.740 2.775 2.715 2.750 410,464 +0.04(+1.48%)
Oct 30, 2025 2.780 2.800 2.680 2.710 1,239,550 -0.10(-3.56%)
Oct 29, 2025 2.820 2.830 2.750 2.810 2,042,706 -0.04(-1.40%)
Oct 28, 2025 2.940 2.940 2.810 2.850 2,179,945 -0.10(-3.39%)
Oct 27, 2025 3.070 3.070 2.910 2.950 1,945,822 -0.10(-3.28%)
Oct 24, 2025 3.060 3.090 3.040 3.050 466,865 +0.00(+0.00%)
Oct 23, 2025 3.030 3.080 3.030 3.050 364,466 +0.02(+0.66%)
Oct 22, 2025 2.990 3.130 2.990 3.030 1,146,654 +0.04(+1.34%)
Oct 21, 2025 2.970 3.030 2.960 2.990 487,033 +0.04(+1.36%)
Oct 20, 2025 2.910 2.999 2.910 2.950 494,707 +0.05(+1.72%)
Oct 17, 2025 2.880 2.920 2.853 2.900 847,519 -0.01(-0.34%)
Oct 16, 2025 2.980 2.980 2.905 2.910 717,908 -0.05(-1.69%)
Oct 15, 2025 3.010 3.020 2.935 2.960 694,686 -0.03(-1.00%)
Oct 14, 2025 3.040 3.060 2.940 2.990 1,125,258 -0.11(-3.55%)
Oct 13, 2025 3.080 3.150 3.080 3.100 874,073 +0.06(+1.97%)
Oct 10, 2025 3.180 3.202 3.033 3.040 1,761,962 -0.15(-4.70%)
Oct 09, 2025 3.200 3.225 3.140 3.190 1,076,322 -0.02(-0.62%)
Oct 08, 2025 3.250 3.270 3.180 3.210 1,694,213 -0.03(-0.93%)
Oct 07, 2025 3.270 3.270 3.210 3.240 888,403 -0.02(-0.61%)
Oct 06, 2025 3.270 3.300 3.240 3.260 563,428 -0.02(-0.61%)
Oct 03, 2025 3.320 3.395 3.280 3.280 1,307,780 +0.00(+0.00%)
Oct 02, 2025 3.250 3.290 3.240 3.280 597,732 +0.05(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.