Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Haverty Furn Cl A SC (NY:HVT-A)

25.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Jan 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	25.68	25.68	25.68	25.68	272	+0.68(+2.72%)
Jan 26, 2026				25.00	125	-1.21(-4.62%)
Jan 21, 2026				26.21	7	-0.19(-0.72%)
Jan 20, 2026	26.40	26.40	26.40	26.40	128	+0.80(+3.12%)
Jan 09, 2026				25.60	7	+2.46(+10.63%)
Dec 31, 2025				23.14	18	-1.94(-7.74%)
Dec 22, 2025				25.08	22	-1.06(-4.06%)
Dec 19, 2025	25.15	26.14	25.11	26.14	2,787	+1.30(+5.23%)
Dec 10, 2025				24.84	16	+2.25(+9.96%)
Nov 11, 2025				22.59	28	+0.14(+0.62%)
Nov 05, 2025				22.45	33	+0.95(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haverty Furn Cl A SC (NY:HVT-A)

Historical Prices