Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

2.115 -0.025 (-1.17%)
Streaming Delayed Price Updated: 1:41 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.020 2.155 1.975 2.140 890,331 +0.13(+6.47%)
Feb 06, 2026 1.940 2.050 1.925 2.010 878,413 +0.14(+7.49%)
Feb 05, 2026 2.040 2.050 1.870 1.870 1,477,066 -0.20(-9.66%)
Feb 04, 2026 2.200 2.200 1.980 2.070 1,329,849 -0.08(-3.72%)
Feb 03, 2026 2.110 2.175 2.040 2.150 757,830 +0.05(+2.38%)
Feb 02, 2026 2.020 2.175 2.020 2.100 1,045,702 +0.05(+2.44%)
Jan 30, 2026 2.090 2.160 2.050 2.050 735,551 -0.08(-3.76%)
Jan 29, 2026 2.070 2.130 2.040 2.130 607,412 +0.03(+1.43%)
Jan 28, 2026 2.180 2.180 2.075 2.100 757,606 -0.07(-3.23%)
Jan 27, 2026 2.100 2.175 2.090 2.170 379,690 +0.07(+3.33%)
Jan 26, 2026 2.190 2.200 2.080 2.100 649,306 -0.09(-4.11%)
Jan 23, 2026 2.280 2.287 2.160 2.190 827,392 -0.08(-3.52%)
Jan 22, 2026 2.170 2.320 2.170 2.270 883,285 +0.11(+5.09%)
Jan 21, 2026 2.100 2.240 2.100 2.160 1,260,371 +0.09(+4.35%)
Jan 20, 2026 2.130 2.180 2.070 2.070 912,316 -0.16(-7.17%)
Jan 16, 2026 2.240 2.340 2.200 2.230 1,311,097 +0.00(+0.00%)
Jan 15, 2026 2.100 2.250 2.100 2.230 1,458,179 +0.13(+6.19%)
Jan 14, 2026 2.080 2.100 2.008 2.100 822,448 +0.02(+0.96%)
Jan 13, 2026 1.970 2.120 1.950 2.080 1,283,663 +0.10(+5.05%)
Jan 12, 2026 1.910 2.000 1.906 1.980 434,230 +0.04(+2.06%)
Jan 09, 2026 1.990 1.997 1.920 1.940 523,590 -0.04(-2.02%)
Jan 08, 2026 1.930 1.985 1.890 1.980 625,877 +0.04(+2.06%)
Jan 07, 2026 1.970 2.000 1.900 1.940 820,204 +0.00(+0.00%)
Jan 06, 2026 1.890 1.970 1.880 1.940 694,900 +0.02(+1.04%)
Jan 05, 2026 1.820 1.975 1.820 1.920 1,066,096 +0.10(+5.49%)
Jan 02, 2026 1.870 1.880 1.770 1.820 1,347,114 -0.02(-1.09%)
Dec 31, 2025 1.870 1.885 1.820 1.840 1,591,144 -0.06(-3.16%)
Dec 30, 2025 1.900 1.985 1.895 1.900 3,283,651 -0.03(-1.55%)
Dec 29, 2025 1.970 2.010 1.910 1.930 1,321,599 -0.07(-3.50%)
Dec 26, 2025 1.980 2.015 1.905 2.000 747,816 +0.02(+1.01%)
Dec 24, 2025 1.970 2.029 1.965 1.980 588,869 -0.01(-0.50%)
Dec 23, 2025 1.940 2.050 1.920 1.990 1,263,633 +0.06(+3.11%)
Dec 22, 2025 1.850 1.970 1.845 1.930 884,455 +0.07(+3.76%)
Dec 19, 2025 1.820 1.900 1.820 1.860 1,004,862 +0.04(+2.20%)
Dec 18, 2025 1.810 1.865 1.790 1.820 984,893 +0.06(+3.41%)
Dec 17, 2025 1.810 1.842 1.760 1.760 958,955 -0.06(-3.30%)
Dec 16, 2025 1.830 1.860 1.795 1.820 1,331,503 -0.02(-1.09%)
Dec 15, 2025 1.940 1.940 1.835 1.840 987,942 -0.10(-5.15%)
Dec 12, 2025 2.020 2.035 1.900 1.940 1,027,419 -0.07(-3.48%)
Dec 11, 2025 1.940 2.030 1.910 2.010 665,220 +0.07(+3.61%)
Dec 10, 2025 1.920 1.998 1.870 1.940 960,708 +0.02(+1.04%)
Dec 09, 2025 1.830 1.950 1.830 1.920 762,710 +0.06(+3.23%)
Dec 08, 2025 1.940 1.961 1.843 1.860 881,141 -0.06(-3.12%)
Dec 05, 2025 2.010 2.010 1.920 1.920 695,153 -0.06(-3.03%)
Dec 04, 2025 1.880 2.010 1.860 1.980 767,313 +0.09(+4.76%)
Dec 03, 2025 1.830 1.910 1.800 1.890 671,919 +0.08(+4.42%)
Dec 02, 2025 1.830 1.885 1.800 1.810 863,143 -0.03(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.