Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

2.260 -0.060 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	2.340	2.430	2.190	2.260	2,039,679	-0.06(-2.59%)
Oct 09, 2025	2.500	2.520	2.291	2.320	2,072,005	-0.19(-7.57%)
Oct 08, 2025	2.380	2.560	2.340	2.510	2,761,965	+0.17(+7.26%)
Oct 07, 2025	2.110	2.490	2.090	2.340	3,916,261	+0.27(+13.04%)
Oct 06, 2025	2.130	2.130	2.030	2.070	1,277,733	-0.04(-1.90%)
Oct 03, 2025	2.050	2.150	2.020	2.110	1,718,281	+0.09(+4.46%)
Oct 02, 2025	2.080	2.090	1.960	2.020	1,246,231	-0.03(-1.46%)
Oct 01, 2025	1.950	2.060	1.920	2.050	1,345,577	+0.08(+4.06%)
Sep 30, 2025	2.000	2.003	1.900	1.970	1,901,294	-0.05(-2.48%)
Sep 29, 2025	2.110	2.130	2.010	2.020	1,913,095	-0.06(-2.88%)
Sep 26, 2025	2.170	2.190	2.040	2.080	1,719,756	-0.10(-4.59%)
Sep 25, 2025	2.180	2.198	2.100	2.180	1,822,715	-0.06(-2.68%)
Sep 24, 2025	2.250	2.360	2.180	2.240	1,932,474	+0.10(+4.67%)
Sep 23, 2025	2.100	2.420	2.070	2.140	3,598,482	+0.05(+2.39%)
Sep 22, 2025	1.970	2.090	1.910	2.090	1,116,706	+0.11(+5.56%)
Sep 19, 2025	2.000	2.065	1.920	1.980	2,575,512	-0.01(-0.50%)
Sep 18, 2025	1.790	2.000	1.790	1.990	1,359,021	+0.22(+12.43%)
Sep 17, 2025	1.830	1.910	1.730	1.770	1,408,353	-0.05(-2.75%)
Sep 16, 2025	1.760	1.840	1.735	1.820	1,226,374	+0.08(+4.60%)
Sep 15, 2025	1.630	1.770	1.600	1.740	994,834	+0.12(+7.41%)
Sep 12, 2025	1.630	1.640	1.590	1.620	371,830	-0.01(-0.61%)
Sep 11, 2025	1.630	1.670	1.600	1.630	570,386	-0.01(-0.61%)
Sep 10, 2025	1.600	1.669	1.590	1.640	522,837	+0.03(+1.86%)
Sep 09, 2025	1.640	1.650	1.570	1.610	761,393	-0.04(-2.42%)
Sep 08, 2025	1.770	1.770	1.630	1.650	842,060	-0.11(-6.25%)
Sep 05, 2025	1.660	1.760	1.600	1.760	983,512	+0.12(+7.32%)
Sep 04, 2025	1.610	1.650	1.580	1.640	652,917	+0.05(+3.14%)
Sep 03, 2025	1.600	1.640	1.590	1.590	535,974	-0.02(-1.24%)
Sep 02, 2025	1.660	1.660	1.580	1.610	677,676	-0.07(-4.17%)
Aug 29, 2025	1.730	1.740	1.640	1.680	753,214	-0.04(-2.33%)
Aug 28, 2025	1.710	1.730	1.664	1.720	562,218	+0.03(+1.78%)
Aug 27, 2025	1.810	1.830	1.690	1.690	656,081	-0.14(-7.65%)
Aug 26, 2025	1.760	1.840	1.760	1.830	749,184	+0.07(+3.98%)
Aug 25, 2025	1.770	1.830	1.730	1.760	1,589,121	+0.00(+0.00%)
Aug 22, 2025	1.660	1.800	1.650	1.760	2,263,038	+0.18(+11.39%)
Aug 21, 2025	1.500	1.630	1.490	1.580	1,761,521	+0.05(+3.27%)
Aug 20, 2025	1.570	1.570	1.470	1.530	979,489	-0.04(-2.55%)
Aug 19, 2025	1.620	1.650	1.550	1.570	876,802	-0.08(-4.85%)
Aug 18, 2025	1.650	1.680	1.595	1.650	854,915	+0.00(+0.00%)
Aug 15, 2025	1.700	1.710	1.611	1.650	1,275,888	-0.04(-2.37%)
Aug 14, 2025	1.620	1.690	1.570	1.690	1,262,123	+0.03(+1.81%)
Aug 13, 2025	1.490	1.660	1.470	1.660	1,717,840	-0.03(-1.78%)
Aug 12, 2025	1.580	1.690	1.535	1.690	1,275,064	+0.12(+7.64%)
Aug 11, 2025	1.540	1.580	1.530	1.570	567,717	+0.04(+2.61%)
Aug 08, 2025	1.510	1.560	1.480	1.530	734,408	+0.04(+2.68%)
Aug 07, 2025	1.510	1.540	1.470	1.490	827,811	-0.02(-1.32%)
Aug 06, 2025	1.510	1.540	1.470	1.510	731,885	-0.02(-1.31%)
Aug 05, 2025	1.510	1.580	1.490	1.530	664,399	+0.04(+2.68%)
Aug 04, 2025	1.430	1.580	1.430	1.490	807,525	+0.09(+6.43%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

Historical Prices