Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

9.510 +0.030 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	9.510	9.540	9.490	9.510	743,897	+0.03(+0.32%)
Oct 30, 2025	9.480	9.530	9.460	9.480	619,331	+0.02(+0.21%)
Oct 29, 2025	9.530	9.550	9.460	9.460	395,942	-0.05(-0.53%)
Oct 28, 2025	9.530	9.540	9.490	9.510	414,475	+0.00(+0.00%)
Oct 27, 2025	9.550	9.550	9.510	9.510	559,653	+0.01(+0.11%)
Oct 24, 2025	9.490	9.500	9.460	9.500	438,554	+0.05(+0.53%)
Oct 23, 2025	9.410	9.460	9.410	9.450	467,418	+0.04(+0.43%)
Oct 22, 2025	9.450	9.460	9.370	9.410	451,674	+0.00(+0.00%)
Oct 21, 2025	9.300	9.460	9.300	9.410	967,621	+0.12(+1.29%)
Oct 20, 2025	9.230	9.295	9.224	9.290	674,007	+0.09(+0.98%)
Oct 17, 2025	9.290	9.310	9.140	9.200	1,493,797	-0.11(-1.18%)
Oct 16, 2025	9.420	9.420	9.310	9.310	786,933	-0.11(-1.17%)
Oct 15, 2025	9.390	9.430	9.370	9.420	724,556	+0.06(+0.62%)
Oct 14, 2025	9.312	9.382	9.273	9.362	651,783	-0.02(-0.21%)
Oct 13, 2025	9.412	9.412	9.312	9.382	528,556	+0.05(+0.53%)
Oct 10, 2025	9.431	9.431	9.253	9.332	888,939	-0.08(-0.84%)
Oct 09, 2025	9.431	9.451	9.382	9.412	475,981	-0.02(-0.21%)
Oct 08, 2025	9.441	9.461	9.421	9.431	493,263	+0.03(+0.32%)
Oct 07, 2025	9.402	9.451	9.362	9.402	818,369	+0.05(+0.53%)
Oct 06, 2025	9.322	9.352	9.273	9.352	941,083	-0.01(-0.11%)
Oct 03, 2025	9.431	9.431	9.342	9.362	789,486	-0.04(-0.42%)
Oct 02, 2025	9.451	9.461	9.402	9.402	539,318	-0.04(-0.42%)
Oct 01, 2025	9.402	9.454	9.392	9.441	591,632	+0.02(+0.21%)
Sep 30, 2025	9.382	9.421	9.367	9.421	905,487	+0.06(+0.64%)
Sep 29, 2025	9.362	9.382	9.322	9.362	668,967	+0.04(+0.43%)
Sep 26, 2025	9.372	9.412	9.322	9.322	731,834	-0.03(-0.32%)
Sep 25, 2025	9.382	9.382	9.322	9.352	552,277	-0.01(-0.11%)
Sep 24, 2025	9.392	9.406	9.357	9.362	717,928	-0.05(-0.53%)
Sep 23, 2025	9.491	9.491	9.372	9.412	788,477	-0.06(-0.63%)
Sep 22, 2025	9.501	9.501	9.461	9.471	553,682	-0.03(-0.31%)
Sep 19, 2025	9.511	9.511	9.461	9.501	373,873	+0.01(+0.10%)
Sep 18, 2025	9.491	9.491	9.446	9.491	446,605	+0.02(+0.21%)
Sep 17, 2025	9.511	9.521	9.461	9.471	523,487	-0.03(-0.31%)
Sep 16, 2025	9.511	9.511	9.461	9.501	761,262	-0.01(-0.10%)
Sep 15, 2025	9.491	9.511	9.451	9.511	689,807	+0.06(+0.61%)
Sep 12, 2025	9.443	9.453	9.424	9.453	615,519	+0.03(+0.31%)
Sep 11, 2025	9.404	9.434	9.394	9.424	523,765	+0.01(+0.10%)
Sep 10, 2025	9.434	9.443	9.366	9.414	798,314	+0.02(+0.21%)
Sep 09, 2025	9.434	9.438	9.375	9.394	575,132	-0.02(-0.21%)
Sep 08, 2025	9.443	9.453	9.404	9.414	434,308	+0.00(+0.00%)
Sep 05, 2025	9.404	9.424	9.365	9.414	644,808	+0.05(+0.53%)
Sep 04, 2025	9.355	9.365	9.296	9.365	753,107	+0.04(+0.42%)
Sep 03, 2025	9.365	9.384	9.325	9.325	698,317	-0.03(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

Historical Prices