Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

8.650 -0.010 (-0.12%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 8.670 8.700 8.620 8.660 566,431 +0.11(+1.29%)
Apr 07, 2026 8.580 8.590 8.520 8.550 782,861 -0.03(-0.35%)
Apr 06, 2026 8.520 8.580 8.480 8.580 870,646 +0.10(+1.18%)
Apr 02, 2026 8.410 8.550 8.400 8.480 1,086,270 -0.07(-0.82%)
Apr 01, 2026 8.550 8.570 8.490 8.550 1,047,267 +0.03(+0.35%)
Mar 31, 2026 8.300 8.530 8.285 8.520 2,387,896 +0.27(+3.27%)
Mar 30, 2026 8.300 8.320 8.220 8.250 1,310,298 -0.01(-0.12%)
Mar 27, 2026 8.340 8.360 8.260 8.260 1,116,387 -0.09(-1.08%)
Mar 26, 2026 8.440 8.465 8.340 8.350 792,223 -0.10(-1.18%)
Mar 25, 2026 8.450 8.525 8.450 8.450 729,084 +0.01(+0.12%)
Mar 24, 2026 8.470 8.490 8.410 8.440 1,106,057 -0.03(-0.35%)
Mar 23, 2026 8.420 8.500 8.405 8.470 918,926 +0.08(+0.95%)
Mar 20, 2026 8.460 8.510 8.360 8.390 1,293,798 -0.07(-0.83%)
Mar 19, 2026 8.460 8.520 8.460 8.460 1,031,088 -0.09(-1.05%)
Mar 18, 2026 8.570 8.590 8.540 8.550 379,678 -0.03(-0.35%)
Mar 17, 2026 8.560 8.590 8.530 8.580 634,875 +0.04(+0.47%)
Mar 16, 2026 8.510 8.570 8.510 8.540 684,555 +0.04(+0.47%)
Mar 13, 2026 8.560 8.617 8.500 8.500 796,672 -0.14(-1.62%)
Mar 12, 2026 8.680 8.680 8.600 8.640 722,659 -0.07(-0.80%)
Mar 11, 2026 8.740 8.740 8.655 8.710 603,009 +0.01(+0.11%)
Mar 10, 2026 8.650 8.750 8.620 8.700 1,134,555 +0.08(+0.93%)
Mar 09, 2026 8.600 8.650 8.530 8.620 1,547,946 -0.06(-0.69%)
Mar 06, 2026 8.600 8.699 8.600 8.680 1,054,238 -0.03(-0.34%)
Mar 05, 2026 8.790 8.790 8.680 8.710 910,242 -0.08(-0.91%)
Mar 04, 2026 8.740 8.790 8.730 8.790 743,630 +0.05(+0.57%)
Mar 03, 2026 8.700 8.760 8.590 8.740 1,800,843 -0.03(-0.34%)
Mar 02, 2026 8.800 8.800 8.730 8.770 1,378,321 -0.04(-0.45%)
Feb 27, 2026 8.850 8.860 8.810 8.810 1,231,943 -0.08(-0.90%)
Feb 26, 2026 8.920 8.940 8.850 8.890 1,087,422 +0.00(+0.00%)
Feb 25, 2026 8.890 8.900 8.855 8.890 675,851 +0.03(+0.34%)
Feb 24, 2026 8.900 8.900 8.840 8.860 580,444 -0.01(-0.11%)
Feb 23, 2026 8.930 8.940 8.840 8.870 784,919 -0.08(-0.89%)
Feb 20, 2026 8.980 8.980 8.921 8.950 463,114 -0.02(-0.22%)
Feb 19, 2026 8.910 8.970 8.895 8.970 978,615 +0.06(+0.67%)
Feb 18, 2026 8.900 8.910 8.890 8.910 754,645 +0.04(+0.45%)
Feb 17, 2026 8.870 8.905 8.853 8.870 1,683,579 +0.03(+0.34%)
Feb 13, 2026 8.890 8.890 8.830 8.840 1,263,698 -0.09(-1.01%)
Feb 12, 2026 8.960 8.970 8.900 8.930 836,228 -0.01(-0.11%)
Feb 11, 2026 8.980 8.980 8.910 8.940 891,709 -0.02(-0.22%)
Feb 10, 2026 8.930 8.960 8.910 8.960 864,260 +0.05(+0.56%)
Feb 09, 2026 8.870 8.940 8.850 8.910 1,167,264 +0.03(+0.34%)
Feb 06, 2026 8.830 8.880 8.810 8.880 1,396,078 +0.08(+0.91%)
Feb 05, 2026 8.830 8.830 8.790 8.800 1,327,306 -0.03(-0.34%)
Feb 04, 2026 8.860 8.890 8.810 8.830 2,893,819 -0.04(-0.45%)
Feb 03, 2026 8.880 8.910 8.850 8.870 1,471,563 -0.03(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.