Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

6.071 +0.003 (+0.04%)

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	6.050	6.080	6.021	6.068	57,865	+0.13(+2.15%)
Apr 22, 2025	5.940	5.974	5.924	5.940	15,952	+0.10(+1.71%)
Apr 21, 2025	5.900	5.940	5.840	5.840	24,136	-0.06(-1.02%)
Apr 17, 2025	5.850	5.920	5.820	5.900	7,128	+0.11(+1.87%)
Apr 16, 2025	5.880	5.910	5.790	5.792	28,059	-0.14(-2.33%)
Apr 15, 2025	5.880	5.930	5.860	5.930	14,346	+0.09(+1.54%)
Apr 14, 2025	5.920	5.920	5.820	5.840	23,399	-0.02(-0.34%)
Apr 11, 2025	5.740	5.860	5.740	5.860	26,916	+0.18(+3.09%)
Apr 10, 2025	5.690	5.751	5.660	5.684	51,456	-0.05(-0.80%)
Apr 09, 2025	5.380	5.730	5.340	5.730	41,132	+0.33(+6.11%)
Apr 08, 2025	5.560	5.605	5.400	5.400	50,819	-0.06(-1.10%)
Apr 07, 2025	5.500	5.602	5.299	5.460	50,338	-0.24(-4.21%)
Apr 04, 2025	5.900	5.930	5.720	5.700	46,704	-0.37(-6.02%)
Apr 03, 2025	6.050	6.080	6.032	6.065	32,996	-0.08(-1.38%)
Apr 02, 2025	6.070	6.150	6.060	6.150	37,990	+0.05(+0.82%)
Apr 01, 2025	6.130	6.140	6.040	6.100	32,791	-0.07(-1.13%)
Mar 31, 2025	6.120	6.170	6.117	6.170	21,240	-0.02(-0.32%)
Mar 28, 2025	6.200	6.240	6.145	6.190	27,750	-0.06(-0.96%)
Mar 27, 2025	6.220	6.260	6.220	6.250	28,292	+0.03(+0.48%)
Mar 26, 2025	6.230	6.235	6.210	6.220	23,332	+0.00(+0.00%)
Mar 25, 2025	6.240	6.282	6.200	6.220	80,551	-0.01(-0.16%)
Mar 24, 2025	6.230	6.275	6.210	6.230	21,630	+0.03(+0.48%)
Mar 21, 2025	6.160	6.210	6.150	6.200	12,314	-0.02(-0.32%)
Mar 20, 2025	6.210	6.230	6.180	6.220	8,904	-0.04(-0.64%)
Mar 19, 2025	6.220	6.280	6.200	6.260	44,022	+0.06(+0.97%)
Mar 18, 2025	6.230	6.300	6.200	6.200	28,805	-0.04(-0.64%)
Mar 17, 2025	6.200	6.280	6.200	6.240	117,584	+0.07(+1.13%)
Mar 14, 2025	6.180	6.191	6.140	6.170	30,038	+0.07(+1.15%)
Mar 13, 2025	6.080	6.200	6.070	6.100	31,062	-0.02(-0.33%)
Mar 12, 2025	6.150	6.222	6.110	6.120	12,282	-0.01(-0.16%)
Mar 11, 2025	6.080	6.160	6.080	6.130	41,808	+0.07(+1.16%)
Mar 10, 2025	6.100	6.150	6.040	6.060	48,026	-0.13(-2.10%)
Mar 07, 2025	6.220	6.250	6.170	6.190	22,264	+0.00(+0.00%)
Mar 06, 2025	6.220	6.247	6.170	6.190	20,879	-0.03(-0.48%)
Mar 05, 2025	6.170	6.240	6.150	6.220	54,241	+0.12(+1.97%)
Mar 04, 2025	6.120	6.153	6.080	6.100	77,192	-0.02(-0.33%)
Mar 03, 2025	6.270	6.270	6.100	6.120	83,847	-0.08(-1.37%)
Feb 28, 2025	6.175	6.205	6.137	6.205	72,001	-0.02(-0.32%)
Feb 27, 2025	6.294	6.304	6.220	6.225	47,733	-0.06(-1.02%)
Feb 26, 2025	6.304	6.332	6.284	6.289	46,722	+0.00(+0.08%)
Feb 25, 2025	6.245	6.284	6.245	6.284	15,493	+0.04(+0.63%)
Feb 24, 2025	6.304	6.304	6.210	6.245	43,578	-0.04(-0.63%)
Feb 21, 2025	6.324	6.373	6.264	6.284	95,911	-0.02(-0.31%)
Feb 20, 2025	6.264	6.324	6.106	6.304	78,151	+0.07(+1.11%)
Feb 19, 2025	6.235	6.264	6.146	6.235	54,585	+0.01(+0.16%)
Feb 18, 2025	6.205	6.245	6.205	6.225	51,067	+0.02(+0.32%)
Feb 14, 2025	6.175	6.264	6.175	6.205	34,230	+0.05(+0.80%)
Feb 13, 2025	6.116	6.165	6.116	6.156	42,160	-0.00(-0.08%)
Feb 12, 2025	6.126	6.185	6.116	6.160	23,798	+0.03(+0.57%)
Feb 11, 2025	6.146	6.190	6.121	6.126	72,260	-0.05(-0.80%)
Feb 10, 2025	6.205	6.205	6.146	6.175	22,151	+0.03(+0.48%)
Feb 07, 2025	6.156	6.205	6.136	6.146	64,975	+0.02(+0.32%)
Feb 06, 2025	6.116	6.156	6.057	6.126	18,262	+0.05(+0.81%)
Feb 05, 2025	6.136	6.146	6.076	6.076	33,657	-0.06(-0.97%)
Feb 04, 2025	6.156	6.185	6.086	6.136	63,732	+0.05(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

Historical Prices