Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

7.340 +0.010 (+0.14%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 7.390 7.390 7.290 7.330 34,566 -0.04(-0.54%)
Dec 02, 2025 7.410 7.410 7.330 7.370 49,116 -0.03(-0.41%)
Dec 01, 2025 7.370 7.420 7.325 7.400 17,434 -0.07(-0.94%)
Nov 28, 2025 7.280 7.480 7.280 7.470 14,716 +0.22(+3.03%)
Nov 26, 2025 7.320 7.450 7.250 7.250 16,450 -0.04(-0.55%)
Nov 25, 2025 7.190 7.310 7.190 7.290 18,179 +0.10(+1.39%)
Nov 24, 2025 7.130 7.230 7.125 7.190 26,604 +0.11(+1.55%)
Nov 21, 2025 7.090 7.123 7.040 7.080 34,233 -0.04(-0.56%)
Nov 20, 2025 7.360 7.360 7.111 7.120 39,454 -0.17(-2.33%)
Nov 19, 2025 7.250 7.290 7.220 7.290 25,745 +0.02(+0.28%)
Nov 18, 2025 7.220 7.290 7.211 7.270 9,781 -0.02(-0.27%)
Nov 17, 2025 7.280 7.392 7.280 7.290 24,500 -0.02(-0.27%)
Nov 14, 2025 7.310 7.520 7.290 7.310 22,290 -0.03(-0.40%)
Nov 13, 2025 7.470 7.500 7.330 7.339 12,793 -0.12(-1.62%)
Nov 12, 2025 7.460 7.520 7.370 7.460 62,420 +0.02(+0.27%)
Nov 11, 2025 7.410 7.480 7.404 7.440 27,177 +0.06(+0.81%)
Nov 10, 2025 7.500 7.611 7.380 7.380 30,807 -0.05(-0.67%)
Nov 07, 2025 7.450 7.508 7.400 7.430 13,273 -0.02(-0.27%)
Nov 06, 2025 7.560 7.590 7.450 7.450 22,861 -0.12(-1.59%)
Nov 05, 2025 7.550 7.630 7.540 7.570 19,240 +0.04(+0.53%)
Nov 04, 2025 7.590 7.730 7.483 7.530 26,088 -0.17(-2.21%)
Nov 03, 2025 7.760 7.784 7.700 7.700 28,001 -0.00(-0.06%)
Oct 31, 2025 7.695 7.784 7.675 7.705 19,593 +0.04(+0.52%)
Oct 30, 2025 7.824 7.844 7.586 7.665 97,632 -0.15(-1.90%)
Oct 29, 2025 7.814 7.874 7.809 7.814 48,129 +0.03(+0.38%)
Oct 28, 2025 7.784 7.814 7.743 7.784 48,756 +0.02(+0.26%)
Oct 27, 2025 7.685 7.794 7.646 7.764 76,365 +0.14(+1.82%)
Oct 24, 2025 7.646 7.665 7.616 7.626 40,811 +0.04(+0.52%)
Oct 23, 2025 7.546 7.626 7.546 7.586 42,776 +0.05(+0.66%)
Oct 22, 2025 7.536 7.595 7.517 7.536 33,317 +0.02(+0.26%)
Oct 21, 2025 7.576 7.616 7.497 7.517 35,584 -0.06(-0.79%)
Oct 20, 2025 7.338 7.606 7.338 7.576 47,893 +0.32(+4.37%)
Oct 17, 2025 7.477 7.497 7.259 7.259 22,032 -0.20(-2.66%)
Oct 16, 2025 7.398 7.546 7.348 7.457 46,935 +0.14(+1.90%)
Oct 15, 2025 7.189 7.352 7.189 7.318 33,186 +0.17(+2.36%)
Oct 14, 2025 7.140 7.340 7.100 7.150 21,701 -0.03(-0.41%)
Oct 13, 2025 7.150 7.303 7.150 7.179 42,297 +0.12(+1.69%)
Oct 10, 2025 7.487 7.586 7.051 7.060 96,767 -0.42(-5.57%)
Oct 09, 2025 7.566 7.616 7.437 7.477 26,841 -0.04(-0.53%)
Oct 08, 2025 7.556 7.609 7.437 7.517 39,337 -0.04(-0.52%)
Oct 07, 2025 7.546 7.596 7.546 7.556 52,360 +0.05(+0.66%)
Oct 06, 2025 7.477 7.554 7.451 7.507 66,382 +0.03(+0.40%)
Oct 03, 2025 7.388 7.497 7.388 7.477 28,438 +0.09(+1.21%)
Oct 02, 2025 7.427 7.463 7.388 7.388 16,178 +0.02(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.