Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

8.220 +0.060 (+0.74%)

Official Closing Price Updated: 7:00 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	8.230	8.280	8.210	8.220	118,912	+0.06(+0.74%)
Jan 26, 2026	8.140	8.200	8.100	8.160	171,687	+0.05(+0.62%)
Jan 23, 2026	8.090	8.110	8.027	8.110	121,370	+0.05(+0.62%)
Jan 22, 2026	8.040	8.080	8.000	8.060	97,559	+0.08(+1.00%)
Jan 21, 2026	8.020	8.100	7.970	7.980	243,513	+0.01(+0.13%)
Jan 20, 2026	7.940	7.970	7.885	7.970	131,350	+0.01(+0.13%)
Jan 16, 2026	7.960	7.975	7.875	7.960	97,969	+0.00(+0.00%)
Jan 15, 2026	7.960	8.010	7.950	7.960	75,034	+0.02(+0.25%)
Jan 14, 2026	7.920	7.950	7.875	7.940	66,693	+0.01(+0.13%)
Jan 13, 2026	7.830	7.930	7.810	7.930	104,061	+0.11(+1.41%)
Jan 12, 2026	7.590	7.905	7.480	7.820	186,851	+0.23(+3.07%)
Jan 09, 2026	7.530	7.587	7.490	7.587	38,678	+0.05(+0.62%)
Jan 08, 2026	7.510	7.570	7.500	7.540	25,546	+0.02(+0.27%)
Jan 07, 2026	7.540	7.540	7.490	7.520	21,950	-0.02(-0.27%)
Jan 06, 2026	7.550	7.565	7.470	7.540	40,733	+0.03(+0.40%)
Jan 05, 2026	7.450	7.550	7.450	7.510	59,466	+0.07(+0.94%)
Jan 02, 2026	7.340	7.460	7.310	7.440	56,778	+0.16(+2.20%)
Dec 31, 2025	7.370	7.445	7.280	7.280	35,613	-0.10(-1.36%)
Dec 30, 2025	7.340	7.390	7.260	7.380	11,990	+0.07(+1.03%)
Dec 29, 2025	7.285	7.364	7.285	7.305	35,595	-0.02(-0.34%)
Dec 26, 2025	7.285	7.345	7.285	7.330	52,224	+0.05(+0.75%)
Dec 24, 2025	7.394	7.394	7.255	7.275	21,967	-0.05(-0.68%)
Dec 23, 2025	7.295	7.335	7.195	7.325	38,267	+0.03(+0.41%)
Dec 22, 2025	7.355	7.355	7.285	7.295	29,817	-0.02(-0.27%)
Dec 19, 2025	7.285	7.345	7.285	7.315	16,516	+0.08(+1.10%)
Dec 18, 2025	7.345	7.355	7.206	7.236	16,230	-0.03(-0.41%)
Dec 17, 2025	7.295	7.383	7.231	7.265	13,536	+0.01(+0.14%)
Dec 16, 2025	7.255	7.345	7.236	7.255	34,409	-0.05(-0.68%)
Dec 15, 2025	7.315	7.404	7.216	7.305	50,919	+0.07(+0.96%)
Dec 12, 2025	7.255	7.295	7.191	7.236	30,282	+0.00(+0.00%)
Dec 11, 2025	7.176	7.254	7.146	7.236	36,527	+0.00(+0.00%)
Dec 10, 2025	7.176	7.236	7.146	7.236	20,247	+0.07(+0.97%)
Dec 09, 2025	7.226	7.285	7.136	7.166	35,611	-0.05(-0.69%)
Dec 08, 2025	7.246	7.268	7.216	7.216	19,719	+0.01(+0.14%)
Dec 05, 2025	7.206	7.246	7.200	7.206	20,080	+0.01(+0.14%)
Dec 04, 2025	7.285	7.285	7.176	7.196	26,717	-0.07(-0.95%)
Dec 03, 2025	7.325	7.325	7.226	7.265	34,873	-0.04(-0.54%)
Dec 02, 2025	7.345	7.345	7.265	7.305	49,553	-0.03(-0.41%)
Dec 01, 2025	7.305	7.355	7.261	7.335	17,589	-0.00(-0.07%)
Nov 28, 2025	7.153	7.350	7.153	7.340	14,977	+0.22(+3.03%)
Nov 26, 2025	7.192	7.320	7.124	7.124	16,742	-0.04(-0.55%)
Nov 25, 2025	7.065	7.182	7.065	7.163	18,501	+0.10(+1.39%)
Nov 24, 2025	7.006	7.104	7.001	7.065	27,076	+0.11(+1.55%)
Nov 21, 2025	6.966	6.999	6.917	6.957	34,840	-0.04(-0.56%)
Nov 20, 2025	7.232	7.232	6.987	6.996	40,154	-0.17(-2.33%)
Nov 19, 2025	7.124	7.163	7.094	7.163	26,202	+0.02(+0.28%)
Nov 18, 2025	7.094	7.163	7.086	7.143	9,954	-0.02(-0.27%)
Nov 17, 2025	7.153	7.263	7.153	7.163	24,934	-0.02(-0.27%)
Nov 14, 2025	7.182	7.389	7.163	7.182	22,685	-0.03(-0.40%)
Nov 13, 2025	7.340	7.369	7.202	7.211	13,020	-0.12(-1.62%)
Nov 12, 2025	7.330	7.389	7.241	7.330	63,528	+0.02(+0.27%)
Nov 11, 2025	7.281	7.350	7.274	7.310	27,659	+0.06(+0.81%)
Nov 10, 2025	7.369	7.478	7.251	7.251	31,353	-0.05(-0.67%)
Nov 07, 2025	7.320	7.378	7.271	7.300	13,508	-0.02(-0.27%)
Nov 06, 2025	7.428	7.458	7.320	7.320	23,266	-0.12(-1.59%)
Nov 05, 2025	7.418	7.497	7.408	7.438	19,581	+0.04(+0.53%)
Nov 04, 2025	7.458	7.595	7.353	7.399	26,551	-0.17(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

Historical Prices