Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

7.540 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.450 7.560 7.450 7.540 28,201 +0.09(+1.21%)
Oct 02, 2025 7.490 7.526 7.450 7.450 16,043 +0.02(+0.27%)
Oct 01, 2025 7.470 7.470 7.401 7.430 22,829 -0.07(-0.93%)
Sep 30, 2025 7.500 7.520 7.480 7.500 19,613 +0.05(+0.67%)
Sep 29, 2025 7.480 7.574 7.450 7.450 35,911 -0.03(-0.40%)
Sep 26, 2025 7.440 7.600 7.440 7.480 46,045 +0.05(+0.67%)
Sep 25, 2025 7.480 7.534 7.410 7.430 38,880 -0.05(-0.67%)
Sep 24, 2025 7.440 7.500 7.431 7.480 42,045 +0.05(+0.61%)
Sep 23, 2025 7.450 7.490 7.430 7.435 57,368 -0.02(-0.20%)
Sep 22, 2025 7.380 7.490 7.354 7.450 68,397 +0.05(+0.68%)
Sep 19, 2025 7.330 7.400 7.330 7.400 47,738 +0.07(+0.95%)
Sep 18, 2025 7.320 7.340 7.264 7.330 29,138 +0.01(+0.21%)
Sep 17, 2025 7.330 7.334 7.300 7.315 48,534 +0.01(+0.07%)
Sep 16, 2025 7.310 7.330 7.275 7.310 43,815 +0.02(+0.27%)
Sep 15, 2025 7.280 7.330 7.280 7.290 88,862 +0.03(+0.41%)
Sep 12, 2025 7.230 7.270 7.220 7.260 31,592 +0.00(+0.00%)
Sep 11, 2025 7.250 7.270 7.234 7.260 55,114 +0.06(+0.83%)
Sep 10, 2025 7.230 7.240 7.190 7.200 13,220 +0.01(+0.14%)
Sep 09, 2025 7.210 7.250 7.140 7.190 51,292 -0.01(-0.14%)
Sep 08, 2025 7.190 7.200 7.160 7.200 15,839 +0.05(+0.70%)
Sep 05, 2025 7.230 7.230 7.110 7.150 44,840 -0.01(-0.14%)
Sep 04, 2025 7.180 7.231 7.130 7.160 28,052 -0.03(-0.42%)
Sep 03, 2025 7.220 7.235 7.140 7.190 21,862 -0.03(-0.42%)
Sep 02, 2025 7.230 7.230 7.158 7.220 35,067 +0.04(+0.49%)
Aug 29, 2025 7.215 7.223 7.185 7.185 46,334 -0.02(-0.27%)
Aug 28, 2025 7.126 7.210 7.116 7.204 43,953 +0.10(+1.38%)
Aug 27, 2025 7.116 7.165 7.106 7.106 26,106 -0.03(-0.42%)
Aug 26, 2025 7.135 7.165 7.102 7.135 53,755 +0.02(+0.28%)
Aug 25, 2025 7.096 7.135 7.086 7.116 20,108 +0.02(+0.28%)
Aug 22, 2025 6.967 7.106 6.967 7.096 21,873 +0.12(+1.70%)
Aug 21, 2025 6.888 7.027 6.888 6.977 26,893 +0.06(+0.86%)
Aug 20, 2025 7.066 7.066 6.917 6.917 46,475 -0.14(-1.94%)
Aug 19, 2025 7.046 7.076 7.036 7.054 4,511 -0.01(-0.17%)
Aug 18, 2025 7.106 7.106 7.066 7.066 24,306 -0.04(-0.56%)
Aug 15, 2025 7.076 7.125 7.036 7.106 17,295 +0.07(+0.99%)
Aug 14, 2025 7.066 7.076 7.036 7.036 30,484 -0.08(-1.11%)
Aug 13, 2025 7.116 7.116 7.066 7.116 25,475 +0.05(+0.77%)
Aug 12, 2025 7.036 7.076 7.017 7.061 15,906 +0.02(+0.35%)
Aug 11, 2025 7.066 7.096 6.997 7.036 25,792 -0.02(-0.28%)
Aug 08, 2025 7.017 7.073 6.590 7.056 20,797 +0.05(+0.71%)
Aug 07, 2025 6.987 7.056 6.981 7.007 16,074 +0.05(+0.71%)
Aug 06, 2025 6.927 6.967 6.927 6.957 9,674 +0.01(+0.14%)
Aug 05, 2025 6.977 6.986 6.917 6.947 17,481 +0.04(+0.57%)
Aug 04, 2025 6.927 6.979 6.888 6.908 33,495 +0.07(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.