Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Impact BioMedical, Inc. Common Stock (NY:IBO)

0.4324 +0.0074 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.4200	0.4500	0.4100	0.4324	405,586	+0.01(+1.74%)
Apr 24, 2025	0.4313	0.4401	0.4185	0.4250	338,037	-0.00(-0.19%)
Apr 23, 2025	0.4150	0.4390	0.4150	0.4258	781,509	+0.00(+0.35%)
Apr 22, 2025	0.4200	0.4739	0.3900	0.4243	998,668	+0.00(+1.10%)
Apr 21, 2025	0.4190	0.4414	0.4000	0.4197	947,419	+0.02(+4.25%)
Apr 17, 2025	0.4107	0.4317	0.3953	0.4026	438,334	-0.03(-7.87%)
Apr 16, 2025	0.4700	0.4743	0.4206	0.4370	818,101	-0.07(-14.31%)
Apr 15, 2025	0.4648	0.5100	0.3700	0.5100	2,148,566	+0.03(+6.18%)
Apr 14, 2025	0.4953	0.5032	0.4626	0.4803	770,887	-0.01(-2.99%)
Apr 11, 2025	0.5000	0.5300	0.4808	0.4951	1,179,138	-0.01(-2.92%)
Apr 10, 2025	0.5300	0.5396	0.5000	0.5100	1,533,274	-0.01(-1.62%)
Apr 09, 2025	0.6593	0.6593	0.4763	0.5184	2,655,928	-0.13(-20.25%)
Apr 08, 2025	0.8600	0.9154	0.5916	0.6500	3,044,373	-0.22(-25.14%)
Apr 07, 2025	0.8127	0.9200	0.8053	0.8683	4,820,095	-0.09(-9.81%)
Apr 04, 2025	1.030	1.070	0.7090	0.9627	116,442,472	+0.50(+107.48%)
Apr 03, 2025	0.4900	0.5500	0.4558	0.4640	10,958,435	-0.11(-18.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Impact BioMedical, Inc. Common Stock (NY:IBO)

Historical Prices