Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICL Group Ltd. Ordinary Shares (NY: ICL )

4.840 -0.140 (-2.81%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 4.860 4.880 4.830 4.840 475,581 -0.14(-2.81%)
Dec 24, 2024 4.900 4.990 4.890 4.980 310,783 +0.09(+1.84%)
Dec 23, 2024 4.870 4.890 4.810 4.890 744,013 +0.00(+0.00%)
Dec 20, 2024 4.800 4.940 4.770 4.890 615,378 +0.05(+1.14%)
Dec 19, 2024 4.850 4.890 4.790 4.835 652,515 +0.00(+0.10%)
Dec 18, 2024 4.940 4.980 4.800 4.830 780,737 -0.14(-2.82%)
Dec 17, 2024 4.940 5.020 4.915 4.970 974,153 -0.01(-0.20%)
Dec 16, 2024 5.030 5.030 4.940 4.980 718,934 -0.12(-2.35%)
Dec 13, 2024 5.140 5.140 5.030 5.100 363,928 -0.03(-0.58%)
Dec 12, 2024 5.120 5.160 5.105 5.130 568,449 +0.01(+0.20%)
Dec 11, 2024 5.110 5.138 5.055 5.120 569,050 +0.10(+1.99%)
Dec 10, 2024 5.050 5.060 4.970 5.020 851,476 -0.07(-1.38%)
Dec 09, 2024 5.080 5.210 5.065 5.090 1,309,518 +0.11(+2.21%)
Dec 06, 2024 4.890 5.030 4.795 4.980 1,844,674 +0.12(+2.47%)
Dec 05, 2024 4.940 4.970 4.820 4.860 1,750,922 -0.15(-2.99%)
Dec 04, 2024 5.000 5.050 4.980 5.010 1,845,399 +0.11(+2.24%)
Dec 03, 2024 4.850 4.905 4.815 4.900 1,047,939 +0.29(+6.29%)
Dec 02, 2024 4.560 4.630 4.555 4.610 769,959 +0.03(+0.66%)
Nov 29, 2024 4.540 4.590 4.520 4.580 401,797 +0.02(+0.44%)
Nov 27, 2024 4.600 4.610 4.540 4.560 703,478 -0.09(-1.94%)
Nov 26, 2024 4.670 4.680 4.620 4.650 663,023 -0.06(-1.27%)
Nov 25, 2024 4.700 4.780 4.680 4.710 1,087,621 +0.08(+1.73%)
Nov 22, 2024 4.620 4.650 4.560 4.630 485,126 +0.01(+0.22%)
Nov 21, 2024 4.450 4.620 4.450 4.620 669,226 +0.18(+4.05%)
Nov 20, 2024 4.370 4.440 4.360 4.440 476,409 +0.06(+1.37%)
Nov 19, 2024 4.380 4.420 4.345 4.380 883,167 -0.13(-2.88%)
Nov 18, 2024 4.430 4.540 4.405 4.510 924,266 +0.09(+2.04%)
Nov 15, 2024 4.400 4.485 4.374 4.420 836,941 +0.01(+0.23%)
Nov 14, 2024 4.320 4.410 4.310 4.410 905,144 +0.11(+2.56%)
Nov 13, 2024 4.280 4.385 4.260 4.300 1,037,981 +0.02(+0.47%)
Nov 12, 2024 4.300 4.335 4.230 4.280 1,299,052 -0.11(-2.51%)
Nov 11, 2024 4.340 4.470 4.320 4.390 2,292,687 +0.25(+6.04%)
Nov 08, 2024 4.240 4.240 4.110 4.140 647,557 -0.09(-2.13%)
Nov 07, 2024 4.150 4.250 4.140 4.230 954,299 -0.04(-0.94%)
Nov 06, 2024 4.345 4.360 4.225 4.270 685,769 -0.05(-1.16%)
Nov 05, 2024 4.350 4.375 4.310 4.320 752,321 -0.12(-2.70%)
Nov 04, 2024 4.420 4.500 4.395 4.440 1,377,730 +0.29(+6.99%)
Nov 01, 2024 4.130 4.160 4.110 4.150 310,853 +0.03(+0.73%)
Oct 31, 2024 4.150 4.170 4.110 4.120 404,108 -0.05(-1.20%)
Oct 30, 2024 4.130 4.230 4.120 4.170 650,058 +0.06(+1.46%)
Oct 29, 2024 4.090 4.125 4.052 4.110 815,392 -0.03(-0.72%)
Oct 28, 2024 4.130 4.140 4.090 4.140 673,616 +0.05(+1.22%)
Oct 25, 2024 4.110 4.115 4.065 4.090 543,734 -0.02(-0.49%)
Oct 24, 2024 4.100 4.120 4.030 4.110 437,550 +0.01(+0.24%)
Oct 23, 2024 4.080 4.130 4.072 4.100 371,262 -0.01(-0.24%)
Oct 22, 2024 4.200 4.200 4.105 4.110 616,544 -0.10(-2.38%)
Oct 21, 2024 4.170 4.220 4.120 4.210 1,031,350 +0.14(+3.44%)
Oct 18, 2024 4.060 4.090 4.050 4.070 537,848 +0.01(+0.25%)
Oct 17, 2024 3.980 4.060 3.970 4.060 515,364 +0.11(+2.78%)
Oct 16, 2024 3.940 3.960 3.930 3.950 674,052 +0.03(+0.77%)
Oct 15, 2024 3.980 4.010 3.910 3.920 832,105 -0.07(-1.75%)
Oct 14, 2024 3.950 3.990 3.910 3.990 496,134 -0.06(-1.48%)
Oct 11, 2024 4.050 4.085 4.030 4.050 453,649 -0.02(-0.49%)
Oct 10, 2024 4.060 4.125 4.055 4.070 626,600 -0.03(-0.73%)
Oct 09, 2024 4.020 4.120 4.010 4.100 912,405 +0.09(+2.24%)
Oct 08, 2024 4.040 4.040 3.964 4.010 653,542 -0.01(-0.25%)
Oct 07, 2024 4.090 4.105 4.015 4.020 849,228 -0.14(-3.37%)
Oct 04, 2024 4.200 4.205 4.100 4.160 460,331 +0.03(+0.73%)
Oct 03, 2024 4.180 4.180 4.110 4.130 316,187 -0.09(-2.13%)
Oct 02, 2024 4.230 4.270 4.180 4.220 943,075 -0.04(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.