Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ICL Group Ltd. Ordinary Shares (NY:ICL)

4.960 +0.080 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 5.000 5.050 4.955 4.960 1,013,664 +0.08(+1.64%)
Dec 17, 2025 4.900 4.940 4.851 4.880 1,293,923 -0.05(-1.01%)
Dec 16, 2025 4.950 4.980 4.930 4.930 658,418 -0.05(-1.00%)
Dec 15, 2025 5.000 5.010 4.910 4.980 989,237 -0.09(-1.78%)
Dec 12, 2025 5.060 5.110 5.020 5.070 930,652 +0.02(+0.40%)
Dec 11, 2025 4.960 5.075 4.960 5.050 1,234,451 +0.09(+1.81%)
Dec 10, 2025 4.940 4.980 4.880 4.960 1,087,172 -0.08(-1.59%)
Dec 09, 2025 5.000 5.078 4.970 5.040 868,849 -0.06(-1.18%)
Dec 08, 2025 5.160 5.160 5.083 5.100 1,487,967 -0.08(-1.54%)
Dec 05, 2025 5.220 5.240 5.160 5.180 1,066,536 +0.00(+0.00%)
Dec 04, 2025 5.250 5.260 5.170 5.180 735,917 -0.07(-1.33%)
Dec 03, 2025 5.200 5.340 5.150 5.250 1,503,212 -0.37(-6.58%)
Dec 02, 2025 5.600 5.630 5.560 5.620 624,486 +0.05(+0.90%)
Dec 01, 2025 5.530 5.580 5.520 5.570 703,519 -0.02(-0.36%)
Nov 28, 2025 5.560 5.595 5.510 5.590 394,994 +0.08(+1.45%)
Nov 26, 2025 5.480 5.530 5.470 5.510 502,051 -0.03(-0.54%)
Nov 25, 2025 5.470 5.560 5.460 5.540 732,214 +0.08(+1.47%)
Nov 24, 2025 5.360 5.510 5.360 5.460 1,243,483 +0.07(+1.30%)
Nov 21, 2025 5.270 5.400 5.265 5.390 929,103 +0.11(+2.08%)
Nov 20, 2025 5.450 5.510 5.275 5.280 1,321,713 -0.20(-3.65%)
Nov 19, 2025 5.470 5.510 5.420 5.480 938,311 +0.09(+1.67%)
Nov 18, 2025 5.380 5.408 5.300 5.390 1,452,130 -0.02(-0.37%)
Nov 17, 2025 5.470 5.530 5.405 5.410 951,579 -0.05(-0.92%)
Nov 14, 2025 5.450 5.480 5.400 5.460 1,844,927 -0.03(-0.55%)
Nov 13, 2025 5.500 5.580 5.465 5.490 832,548 -0.01(-0.18%)
Nov 12, 2025 5.520 5.550 5.445 5.500 808,702 -0.16(-2.83%)
Nov 11, 2025 5.700 5.715 5.585 5.660 967,336 -0.04(-0.70%)
Nov 10, 2025 5.720 5.730 5.660 5.700 1,145,929 +0.06(+1.06%)
Nov 07, 2025 5.510 5.640 5.485 5.640 1,088,918 +0.13(+2.36%)
Nov 06, 2025 5.550 5.640 5.460 5.510 1,215,286 -1.14(-17.14%)
Nov 05, 2025 6.660 6.690 6.595 6.650 434,211 +0.06(+0.91%)
Nov 04, 2025 6.620 6.620 6.545 6.590 419,314 +0.01(+0.15%)
Nov 03, 2025 6.530 6.580 6.520 6.580 357,884 +0.06(+0.92%)
Oct 31, 2025 6.460 6.538 6.460 6.520 253,135 +0.01(+0.15%)
Oct 30, 2025 6.570 6.600 6.470 6.510 764,194 -0.07(-1.06%)
Oct 29, 2025 6.610 6.670 6.545 6.580 357,349 -0.06(-0.90%)
Oct 28, 2025 6.640 6.690 6.611 6.640 375,783 +0.00(+0.00%)
Oct 27, 2025 6.780 6.790 6.635 6.640 1,048,030 +0.08(+1.22%)
Oct 24, 2025 6.530 6.575 6.495 6.560 231,234 +0.03(+0.46%)
Oct 23, 2025 6.490 6.550 6.465 6.530 321,788 +0.25(+3.98%)
Oct 22, 2025 6.250 6.300 6.185 6.280 343,754 +0.04(+0.64%)
Oct 21, 2025 6.230 6.290 6.202 6.240 331,835 +0.00(+0.00%)
Oct 20, 2025 6.190 6.265 6.160 6.240 466,405 -0.04(-0.64%)
Oct 17, 2025 6.200 6.300 6.190 6.280 353,352 +0.06(+0.96%)
Oct 16, 2025 6.350 6.350 6.190 6.220 686,473 -0.14(-2.20%)
Oct 15, 2025 6.490 6.490 6.350 6.360 671,100 -0.23(-3.49%)
Oct 14, 2025 6.700 6.755 6.580 6.590 1,242,620 -0.25(-3.65%)
Oct 13, 2025 6.540 6.855 6.535 6.840 1,324,595 +0.36(+5.56%)
Oct 10, 2025 6.680 6.680 6.460 6.480 1,012,929 -0.24(-3.57%)
Oct 09, 2025 6.760 6.930 6.660 6.720 999,843 +0.28(+4.35%)
Oct 08, 2025 6.420 6.450 6.335 6.440 522,587 +0.04(+0.63%)
Oct 07, 2025 6.420 6.430 6.330 6.400 454,854 -0.01(-0.16%)
Oct 06, 2025 6.270 6.410 6.260 6.410 518,477 +0.18(+2.89%)
Oct 03, 2025 6.240 6.300 6.220 6.230 350,904 -0.03(-0.48%)
Oct 02, 2025 6.120 6.270 6.120 6.260 563,037 +0.19(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.