Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.870 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.880 9.890 9.840 9.870 69,192 +0.04(+0.41%)
Oct 02, 2025 9.870 9.890 9.790 9.830 48,709 -0.04(-0.41%)
Oct 01, 2025 9.850 9.890 9.800 9.870 111,059 -0.05(-0.50%)
Sep 30, 2025 9.860 9.939 9.840 9.920 103,340 +0.06(+0.61%)
Sep 29, 2025 9.870 9.910 9.835 9.860 95,378 +0.02(+0.20%)
Sep 26, 2025 9.850 9.906 9.830 9.840 49,689 -0.02(-0.20%)
Sep 25, 2025 9.910 9.940 9.820 9.860 59,680 -0.02(-0.20%)
Sep 24, 2025 9.950 9.970 9.880 9.880 105,776 -0.09(-0.90%)
Sep 23, 2025 9.970 9.970 9.920 9.970 65,495 +0.02(+0.20%)
Sep 22, 2025 9.950 9.960 9.920 9.950 31,462 +0.01(+0.10%)
Sep 19, 2025 9.980 10.02 9.910 9.940 94,230 +0.00(+0.00%)
Sep 18, 2025 9.960 10.02 9.940 9.940 68,737 -0.02(-0.20%)
Sep 17, 2025 9.990 9.990 9.870 9.960 44,444 -0.01(-0.10%)
Sep 16, 2025 9.940 10.01 9.920 9.970 63,538 +0.03(+0.30%)
Sep 15, 2025 9.980 9.980 9.900 9.940 83,772 -0.05(-0.50%)
Sep 12, 2025 9.950 10.01 9.915 9.990 90,256 +0.04(+0.40%)
Sep 11, 2025 9.910 9.950 9.870 9.950 62,240 +0.08(+0.81%)
Sep 10, 2025 9.940 9.940 9.830 9.870 66,136 -0.01(-0.10%)
Sep 09, 2025 9.880 9.886 9.840 9.880 45,348 +0.00(+0.00%)
Sep 08, 2025 9.910 9.930 9.830 9.880 43,487 +0.01(+0.10%)
Sep 05, 2025 9.940 9.945 9.835 9.870 57,645 -0.07(-0.70%)
Sep 04, 2025 9.880 9.940 9.870 9.940 41,857 +0.06(+0.61%)
Sep 03, 2025 9.870 9.897 9.840 9.880 64,718 +0.03(+0.30%)
Sep 02, 2025 9.900 9.916 9.811 9.850 67,966 -0.06(-0.66%)
Aug 29, 2025 9.865 9.925 9.865 9.915 66,439 +0.07(+0.70%)
Aug 28, 2025 9.885 9.885 9.816 9.846 45,641 -0.01(-0.10%)
Aug 27, 2025 9.865 9.865 9.816 9.856 50,418 -0.01(-0.10%)
Aug 26, 2025 9.895 9.905 9.786 9.865 84,220 +0.03(+0.30%)
Aug 25, 2025 9.875 9.905 9.766 9.836 76,108 +0.00(+0.00%)
Aug 22, 2025 9.776 9.875 9.776 9.836 34,539 +0.07(+0.71%)
Aug 21, 2025 9.766 9.793 9.741 9.766 56,487 -0.02(-0.20%)
Aug 20, 2025 9.776 9.806 9.728 9.786 31,191 +0.05(+0.51%)
Aug 19, 2025 9.727 9.799 9.727 9.737 28,123 -0.01(-0.10%)
Aug 18, 2025 9.786 9.786 9.687 9.746 67,086 -0.02(-0.20%)
Aug 15, 2025 9.796 9.845 9.756 9.766 39,235 -0.02(-0.20%)
Aug 14, 2025 9.746 9.796 9.697 9.786 39,982 +0.04(+0.41%)
Aug 13, 2025 9.796 9.796 9.702 9.746 44,443 +0.00(+0.00%)
Aug 12, 2025 9.707 9.746 9.662 9.746 72,395 +0.08(+0.82%)
Aug 11, 2025 9.707 9.707 9.629 9.667 65,695 +0.01(+0.10%)
Aug 08, 2025 9.637 9.657 9.568 9.657 32,605 +0.05(+0.52%)
Aug 07, 2025 9.568 9.608 9.528 9.608 80,154 +0.05(+0.52%)
Aug 06, 2025 9.538 9.558 9.499 9.558 41,959 +0.05(+0.52%)
Aug 05, 2025 9.399 9.523 9.399 9.508 89,997 +0.07(+0.74%)
Aug 04, 2025 9.300 9.459 9.300 9.439 104,718 +0.07(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.