Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.860 -0.010 (-0.10%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.850	9.960	9.760	9.860	90,803	-0.01(-0.10%)
Jul 02, 2025	9.950	9.980	9.810	9.870	103,193	-0.10(-1.00%)
Jul 01, 2025	9.860	9.970	9.810	9.970	92,498	+0.04(+0.40%)
Jun 30, 2025	9.970	9.987	9.920	9.930	148,770	-0.04(-0.40%)
Jun 27, 2025	9.980	9.980	9.930	9.970	50,007	+0.03(+0.30%)
Jun 26, 2025	9.930	9.970	9.870	9.940	115,881	+0.00(+0.00%)
Jun 25, 2025	9.970	9.988	9.890	9.940	76,621	-0.06(-0.60%)
Jun 24, 2025	9.980	10.02	9.940	10.00	95,705	+0.05(+0.50%)
Jun 23, 2025	9.980	10.04	9.920	9.950	55,275	-0.01(-0.10%)
Jun 20, 2025	10.04	10.04	9.945	9.960	55,639	-0.04(-0.40%)
Jun 18, 2025	10.01	10.02	9.970	10.00	32,662	-0.02(-0.20%)
Jun 17, 2025	10.03	10.08	9.990	10.02	67,170	-0.01(-0.10%)
Jun 16, 2025	10.06	10.11	10.01	10.03	45,999	+0.04(+0.40%)
Jun 13, 2025	9.970	10.04	9.970	9.990	42,440	-0.05(-0.50%)
Jun 12, 2025	9.950	10.08	9.950	10.04	77,109	+0.08(+0.80%)
Jun 11, 2025	10.02	10.02	9.950	9.960	51,760	-0.03(-0.30%)
Jun 10, 2025	10.00	10.04	9.990	9.990	46,927	-0.02(-0.20%)
Jun 09, 2025	10.04	10.04	9.980	10.01	34,344	+0.03(+0.30%)
Jun 06, 2025	10.03	10.06	9.980	9.980	51,499	+0.01(+0.10%)
Jun 05, 2025	10.05	10.10	9.750	9.970	121,795	-0.04(-0.40%)
Jun 04, 2025	10.00	10.07	10.00	10.01	52,313	+0.00(+0.05%)
Jun 03, 2025	10.01	10.06	9.980	10.01	40,049	-0.01(-0.11%)
Jun 02, 2025	10.04	10.04	9.970	10.02	32,142	-0.02(-0.19%)
May 30, 2025	9.985	10.04	9.946	10.04	119,718	+0.05(+0.50%)
May 29, 2025	10.02	10.02	9.896	9.985	30,625	+0.05(+0.50%)
May 28, 2025	10.01	10.01	9.906	9.936	22,101	-0.04(-0.40%)
May 27, 2025	9.966	10.02	9.936	9.976	55,819	+0.08(+0.80%)
May 23, 2025	9.807	9.896	9.779	9.896	41,062	+0.02(+0.20%)
May 22, 2025	9.847	9.885	9.767	9.876	35,851	+0.01(+0.10%)
May 21, 2025	9.906	9.916	9.837	9.866	27,325	-0.05(-0.50%)
May 20, 2025	9.916	9.946	9.837	9.916	49,267	+0.01(+0.10%)
May 19, 2025	9.787	9.906	9.787	9.906	40,590	+0.08(+0.81%)
May 16, 2025	9.837	9.896	9.817	9.827	34,457	+0.00(+0.00%)
May 15, 2025	9.787	9.837	9.735	9.827	39,261	+0.07(+0.71%)
May 14, 2025	9.747	9.757	9.698	9.757	56,017	+0.06(+0.61%)
May 13, 2025	9.698	9.767	9.658	9.698	55,986	+0.00(+0.00%)
May 12, 2025	9.747	9.807	9.688	9.698	47,946	+0.08(+0.82%)
May 09, 2025	9.609	9.648	9.569	9.619	31,327	+0.03(+0.31%)
May 08, 2025	9.619	9.678	9.589	9.589	53,779	+0.01(+0.10%)
May 07, 2025	9.658	9.777	9.569	9.579	44,086	-0.02(-0.21%)
May 06, 2025	9.579	9.638	9.569	9.599	35,028	-0.01(-0.10%)
May 05, 2025	9.668	9.688	9.604	9.609	62,502	-0.08(-0.82%)
May 02, 2025	9.728	9.787	9.668	9.688	47,962	-0.04(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

Historical Prices