Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.940 10.00 9.911 10.00 55,310 +0.05(+0.50%)
Feb 06, 2026 9.850 9.980 9.825 9.950 92,837 +0.12(+1.22%)
Feb 05, 2026 9.800 9.890 9.800 9.830 68,991 -0.08(-0.81%)
Feb 04, 2026 9.890 9.920 9.860 9.910 49,248 +0.05(+0.51%)
Feb 03, 2026 9.900 9.910 9.840 9.860 47,725 -0.04(-0.40%)
Feb 02, 2026 9.890 9.910 9.844 9.900 57,628 -0.04(-0.40%)
Jan 30, 2026 9.880 9.940 9.840 9.940 87,292 +0.05(+0.51%)
Jan 29, 2026 9.870 9.920 9.800 9.890 92,239 +0.06(+0.61%)
Jan 28, 2026 9.850 9.851 9.810 9.830 61,396 -0.05(-0.51%)
Jan 27, 2026 9.870 9.928 9.840 9.880 79,924 +0.04(+0.41%)
Jan 26, 2026 9.820 9.909 9.800 9.840 34,960 +0.04(+0.41%)
Jan 23, 2026 9.830 9.894 9.760 9.800 57,187 -0.03(-0.31%)
Jan 22, 2026 9.850 9.850 9.740 9.830 170,947 +0.00(+0.00%)
Jan 21, 2026 9.760 9.860 9.750 9.830 101,710 +0.06(+0.61%)
Jan 20, 2026 9.760 9.810 9.740 9.770 61,394 -0.05(-0.51%)
Jan 16, 2026 9.850 9.915 9.770 9.820 53,761 +0.01(+0.10%)
Jan 15, 2026 9.890 9.925 9.810 9.810 81,212 -0.05(-0.51%)
Jan 14, 2026 9.820 9.860 9.810 9.860 47,931 +0.06(+0.61%)
Jan 13, 2026 9.840 9.860 9.780 9.800 106,008 -0.04(-0.41%)
Jan 12, 2026 9.830 9.859 9.780 9.840 88,619 +0.02(+0.20%)
Jan 09, 2026 9.820 9.850 9.788 9.820 35,202 +0.01(+0.10%)
Jan 08, 2026 9.770 9.820 9.770 9.810 43,584 +0.07(+0.72%)
Jan 07, 2026 9.790 9.790 9.720 9.740 68,681 -0.05(-0.51%)
Jan 06, 2026 9.780 9.840 9.750 9.790 63,231 +0.02(+0.20%)
Jan 05, 2026 9.800 9.810 9.740 9.770 59,720 +0.02(+0.21%)
Jan 02, 2026 9.780 9.801 9.730 9.750 52,692 +0.03(+0.31%)
Dec 31, 2025 9.780 9.810 9.720 9.720 45,777 -0.06(-0.61%)
Dec 30, 2025 9.820 9.860 9.770 9.780 78,501 +0.00(+0.05%)
Dec 29, 2025 9.805 9.805 9.755 9.775 37,619 -0.03(-0.30%)
Dec 26, 2025 9.815 9.815 9.776 9.805 35,604 +0.02(+0.20%)
Dec 24, 2025 9.795 9.795 9.755 9.785 29,606 +0.02(+0.20%)
Dec 23, 2025 9.755 9.785 9.725 9.765 33,365 +0.04(+0.41%)
Dec 22, 2025 9.765 9.804 9.648 9.725 59,692 +0.01(+0.10%)
Dec 19, 2025 9.696 9.755 9.687 9.716 60,525 +0.04(+0.41%)
Dec 18, 2025 9.676 9.755 9.646 9.676 37,210 +0.03(+0.31%)
Dec 17, 2025 9.646 9.720 9.646 9.646 47,915 -0.03(-0.31%)
Dec 16, 2025 9.706 9.745 9.666 9.676 69,520 -0.07(-0.71%)
Dec 15, 2025 9.745 9.795 9.676 9.745 70,008 +0.06(+0.61%)
Dec 12, 2025 9.686 9.698 9.636 9.686 44,628 +0.02(+0.21%)
Dec 11, 2025 9.706 9.706 9.646 9.666 39,129 -0.03(-0.31%)
Dec 10, 2025 9.636 9.696 9.606 9.696 67,209 +0.09(+0.93%)
Dec 09, 2025 9.626 9.656 9.577 9.606 39,002 -0.01(-0.10%)
Dec 08, 2025 9.626 9.653 9.606 9.616 40,379 -0.01(-0.10%)
Dec 05, 2025 9.626 9.646 9.567 9.626 22,749 +0.02(+0.21%)
Dec 04, 2025 9.636 9.643 9.597 9.606 28,821 +0.01(+0.10%)
Dec 03, 2025 9.577 9.636 9.567 9.597 32,761 +0.03(+0.31%)
Dec 02, 2025 9.616 9.616 9.527 9.567 46,754 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.