Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.3101 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.2960	0.3145	0.2955	0.3101	639,321	+0.01(+4.41%)
Apr 13, 2026	0.3000	0.3200	0.2910	0.2970	532,330	-0.00(-1.62%)
Apr 10, 2026	0.3080	0.3081	0.2900	0.3019	420,861	+0.00(+0.30%)
Apr 09, 2026	0.2800	0.3160	0.2800	0.3010	1,276,915	+0.02(+7.50%)
Apr 08, 2026	0.2789	0.2930	0.2600	0.2800	743,788	+0.01(+3.51%)
Apr 07, 2026	0.2668	0.2757	0.2668	0.2705	118,107	+0.00(+0.90%)
Apr 06, 2026	0.2666	0.2776	0.2610	0.2681	359,536	+0.00(+1.13%)
Apr 02, 2026	0.2700	0.2700	0.2591	0.2651	91,488	-0.01(-2.32%)
Apr 01, 2026	0.2622	0.2868	0.2575	0.2714	236,019	+0.01(+3.19%)
Mar 31, 2026	0.2550	0.2669	0.2550	0.2630	158,717	+0.01(+2.94%)
Mar 30, 2026	0.2680	0.2685	0.2516	0.2555	151,134	+0.00(+0.08%)
Mar 27, 2026	0.2670	0.2679	0.2520	0.2553	279,212	-0.01(-1.96%)
Mar 26, 2026	0.2660	0.2660	0.2590	0.2604	235,866	-0.00(-0.61%)
Mar 25, 2026	0.2530	0.2734	0.2500	0.2620	267,206	+0.01(+3.56%)
Mar 24, 2026	0.2762	0.2762	0.2525	0.2530	340,942	-0.02(-8.10%)
Mar 23, 2026	0.2810	0.2895	0.2717	0.2753	215,115	-0.01(-3.81%)
Mar 20, 2026	0.2706	0.2900	0.2608	0.2862	766,149	+0.01(+5.22%)
Mar 19, 2026	0.2750	0.2808	0.2700	0.2720	149,767	-0.00(-1.27%)
Mar 18, 2026	0.2832	0.2832	0.2750	0.2755	286,155	-0.01(-4.67%)
Mar 17, 2026	0.2831	0.2929	0.2780	0.2890	351,168	+0.01(+3.32%)
Mar 16, 2026	0.3000	0.3000	0.2766	0.2797	170,445	-0.00(-1.17%)
Mar 13, 2026	0.2945	0.2987	0.2750	0.2830	448,195	-0.00(-0.04%)
Mar 12, 2026	0.2890	0.2906	0.2806	0.2831	201,684	-0.01(-2.58%)
Mar 11, 2026	0.2899	0.2923	0.2863	0.2906	79,519	+0.01(+1.96%)
Mar 10, 2026	0.2980	0.2980	0.2807	0.2850	200,066	-0.00(-1.66%)
Mar 09, 2026	0.2900	0.2936	0.2751	0.2898	302,265	+0.00(+1.36%)
Mar 06, 2026	0.2850	0.2871	0.2710	0.2859	222,994	+0.00(+0.32%)
Mar 05, 2026	0.3000	0.3098	0.2850	0.2850	408,917	-0.00(-1.66%)
Mar 04, 2026	0.3120	0.3200	0.2801	0.2898	1,072,854	+0.00(+0.28%)
Mar 03, 2026	0.2700	0.2890	0.2702	0.2890	150,848	+0.02(+5.82%)
Mar 02, 2026	0.2890	0.2919	0.2650	0.2731	237,328	-0.00(-1.51%)
Feb 27, 2026	0.2860	0.2899	0.2752	0.2773	152,560	-0.01(-2.63%)
Feb 26, 2026	0.3100	0.3050	0.2802	0.2848	417,799	-0.01(-1.83%)
Feb 25, 2026	0.2760	0.2969	0.2701	0.2901	527,333	+0.01(+4.02%)
Feb 24, 2026	0.2713	0.2856	0.2700	0.2789	594,779	+0.01(+4.85%)
Feb 23, 2026	0.2800	0.2800	0.2606	0.2660	291,358	+0.01(+2.23%)
Feb 20, 2026	0.2510	0.2653	0.2510	0.2602	162,789	-0.00(-0.04%)
Feb 19, 2026	0.2547	0.2660	0.2530	0.2603	316,725	+0.01(+2.28%)
Feb 18, 2026	0.2570	0.2580	0.2500	0.2545	209,290	-0.00(-0.59%)
Feb 17, 2026	0.2800	0.2800	0.2500	0.2560	283,776	+0.00(+0.00%)
Feb 13, 2026	0.2620	0.2620	0.2508	0.2560	215,724	+0.00(+0.00%)
Feb 12, 2026	0.2533	0.2580	0.2450	0.2560	408,573	+0.00(+1.59%)
Feb 11, 2026	0.2710	0.2710	0.2510	0.2520	274,061	-0.01(-4.18%)
Feb 10, 2026	0.2537	0.2685	0.2534	0.2630	517,159	+0.01(+3.79%)
Feb 09, 2026	0.2430	0.2620	0.2420	0.2534	221,859	+0.00(+1.20%)
Feb 06, 2026	0.2470	0.2599	0.2420	0.2504	438,447	+0.00(+0.81%)
Feb 05, 2026	0.2600	0.2601	0.2464	0.2484	560,409	-0.01(-3.72%)
Feb 04, 2026	0.2670	0.2699	0.2550	0.2580	440,052	-0.01(-4.41%)
Feb 03, 2026	0.2776	0.2776	0.2650	0.2699	718,380	-0.00(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IGC Pharma, Inc. Common Stock (NY:IGC)

Historical Prices