Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4358 +0.0148 (+3.52%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.4162	0.4439	0.4162	0.4358	155,220	+0.01(+3.52%)
Jul 10, 2024	0.4533	0.4533	0.4164	0.4210	129,158	-0.01(-2.32%)
Jul 09, 2024	0.4154	0.4439	0.4154	0.4310	185,230	+0.02(+4.51%)
Jul 08, 2024	0.4100	0.4221	0.4104	0.4124	120,425	+0.01(+1.80%)
Jul 05, 2024	0.4269	0.4269	0.4010	0.4051	163,483	-0.02(-4.91%)
Jul 03, 2024	0.4479	0.4479	0.4211	0.4260	64,297	-0.00(-0.95%)
Jul 02, 2024	0.4260	0.4400	0.4206	0.4301	59,264	-0.01(-2.07%)
Jul 01, 2024	0.4380	0.4400	0.4163	0.4392	67,149	+0.01(+1.24%)
Jun 28, 2024	0.4230	0.4378	0.4110	0.4338	104,100	+0.01(+2.07%)
Jun 27, 2024	0.4100	0.4440	0.4140	0.4250	92,021	+0.00(+0.95%)
Jun 26, 2024	0.4156	0.4366	0.4100	0.4210	122,473	-0.01(-2.41%)
Jun 25, 2024	0.4400	0.4560	0.4106	0.4314	489,809	-0.04(-8.10%)
Jun 24, 2024	0.4613	0.4875	0.4400	0.4694	201,037	-0.08(-14.65%)
Jun 21, 2024	0.4180	0.5500	0.3911	0.5500	431,578	+0.15(+36.61%)
Jun 20, 2024	0.4020	0.4100	0.4012	0.4026	186,621	+0.00(+0.40%)
Jun 18, 2024	0.4393	0.4450	0.4010	0.4010	203,923	-0.01(-3.02%)
Jun 17, 2024	0.4138	0.4276	0.4100	0.4135	105,660	-0.00(-0.93%)
Jun 14, 2024	0.4200	0.4278	0.3951	0.4174	185,222	-0.01(-3.16%)
Jun 13, 2024	0.4430	0.4650	0.3888	0.4310	254,768	-0.02(-4.88%)
Jun 12, 2024	0.4500	0.4569	0.4352	0.4531	193,878	+0.01(+1.77%)
Jun 11, 2024	0.4400	0.4610	0.4359	0.4452	185,938	+0.01(+3.15%)
Jun 10, 2024	0.4660	0.4660	0.4300	0.4316	212,073	-0.00(-0.09%)
Jun 07, 2024	0.4301	0.4498	0.4301	0.4320	205,352	-0.00(-0.18%)
Jun 06, 2024	0.4700	0.4700	0.4303	0.4328	227,356	-0.04(-8.81%)
Jun 05, 2024	0.4700	0.4869	0.4700	0.4746	184,254	+0.00(+0.00%)
Jun 04, 2024	0.4800	0.4844	0.4700	0.4746	178,493	-0.02(-4.31%)
Jun 03, 2024	0.5079	0.5079	0.4809	0.4960	147,327	+0.01(+1.85%)
May 31, 2024	0.5000	0.5099	0.4870	0.4870	198,641	-0.01(-2.60%)
May 30, 2024	0.5234	0.5234	0.4806	0.5000	208,470	-0.01(-1.96%)
May 29, 2024	0.5079	0.5115	0.4800	0.5100	247,069	+0.01(+2.00%)
May 28, 2024	0.4875	0.5188	0.4704	0.5000	442,288	+0.01(+2.17%)
May 24, 2024	0.4940	0.4972	0.4701	0.4894	319,309	-0.00(-0.12%)
May 23, 2024	0.5250	0.5250	0.4810	0.4900	475,903	-0.04(-7.02%)
May 22, 2024	0.5074	0.5450	0.5031	0.5270	225,461	+0.01(+2.75%)
May 21, 2024	0.5400	0.5450	0.5100	0.5129	270,485	-0.03(-4.86%)
May 20, 2024	0.5618	0.5800	0.5304	0.5391	344,463	-0.02(-3.73%)
May 17, 2024	0.6100	0.6200	0.5300	0.5600	823,260	-0.04(-6.01%)
May 16, 2024	0.5840	0.6200	0.5600	0.5958	676,223	+0.02(+3.98%)
May 15, 2024	0.5530	0.5800	0.5529	0.5730	300,843	+0.02(+3.47%)
May 14, 2024	0.5250	0.5900	0.5250	0.5538	757,679	+0.03(+6.50%)
May 13, 2024	0.5146	0.5290	0.5000	0.5200	232,520	+0.01(+0.97%)
May 10, 2024	0.5209	0.5400	0.5104	0.5150	270,329	-0.01(-0.96%)
May 09, 2024	0.5500	0.5490	0.5151	0.5200	240,254	-0.02(-3.65%)
May 08, 2024	0.5100	0.5500	0.4975	0.5397	720,526	+0.03(+6.72%)
May 07, 2024	0.5250	0.5250	0.5000	0.5057	296,215	-0.01(-1.02%)
May 06, 2024	0.5154	0.5197	0.4926	0.5109	298,823	-0.00(-0.06%)
May 03, 2024	0.5111	0.5350	0.5081	0.5112	293,702	-0.01(-1.69%)
May 02, 2024	0.5300	0.5499	0.5000	0.5200	600,400	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices