Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.3994 -0.0018 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.4091 0.4100 0.3857 0.3994 671,589 -0.00(-0.45%)
Oct 16, 2025 0.4200 0.4299 0.4000 0.4012 787,122 -0.01(-2.81%)
Oct 15, 2025 0.4200 0.4235 0.4021 0.4128 773,121 -0.00(-0.84%)
Oct 14, 2025 0.4120 0.4190 0.3876 0.4163 1,187,376 +0.02(+5.96%)
Oct 13, 2025 0.3885 0.3990 0.3800 0.3929 771,267 -0.01(-1.55%)
Oct 10, 2025 0.4170 0.4250 0.3925 0.3991 672,888 -0.02(-4.50%)
Oct 09, 2025 0.4400 0.4350 0.4124 0.4179 435,624 -0.01(-1.44%)
Oct 08, 2025 0.4150 0.4274 0.4240 678,140 +0.01(+2.69%)
Oct 07, 2025 0.4000 0.4149 0.4000 0.4129 1,521,681 +0.01(+1.95%)
Oct 06, 2025 0.4050 0.4250 0.4000 0.4050 743,634 -0.00(-0.17%)
Oct 03, 2025 0.4100 0.4148 0.4007 0.4057 408,439 +0.00(+0.42%)
Oct 02, 2025 0.4104 0.4115 0.3900 0.4040 371,197 -0.01(-1.87%)
Oct 01, 2025 0.4134 0.4271 0.4100 0.4117 524,493 -0.01(-1.25%)
Sep 30, 2025 0.4400 0.4400 0.4085 0.4169 754,472 -0.00(-0.74%)
Sep 29, 2025 0.4026 0.4370 0.4001 0.4200 2,243,948 +0.02(+5.61%)
Sep 26, 2025 0.3978 0.3980 0.3862 0.3977 304,857 +0.01(+1.77%)
Sep 25, 2025 0.4051 0.4066 0.3900 0.3908 529,620 -0.02(-4.38%)
Sep 24, 2025 0.4100 0.4151 0.4000 0.4087 586,126 +0.01(+2.69%)
Sep 23, 2025 0.4097 0.4097 0.3900 0.3980 385,594 -0.00(-0.55%)
Sep 22, 2025 0.4046 0.4099 0.3977 0.4002 391,973 -0.01(-2.15%)
Sep 19, 2025 0.4142 0.4170 0.3909 0.4090 1,037,697 -0.00(-0.70%)
Sep 18, 2025 0.4100 0.4177 0.4054 0.4119 230,835 +0.00(+0.68%)
Sep 17, 2025 0.4273 0.4354 0.4078 0.4091 372,500 -0.02(-4.86%)
Sep 16, 2025 0.4200 0.4380 0.4151 0.4300 332,225 +0.01(+1.65%)
Sep 15, 2025 0.4000 0.4349 0.4000 0.4230 606,309 +0.02(+4.21%)
Sep 12, 2025 0.4050 0.4197 0.4009 0.4059 524,140 +0.00(+0.50%)
Sep 11, 2025 0.4081 0.4270 0.3780 0.4039 1,394,778 -0.01(-1.80%)
Sep 10, 2025 0.4075 0.4291 0.4075 0.4113 771,867 -0.01(-2.07%)
Sep 09, 2025 0.4200 0.4300 0.4053 0.4200 387,383 +0.00(+1.13%)
Sep 08, 2025 0.4329 0.4353 0.3900 0.4153 985,654 -0.02(-4.24%)
Sep 05, 2025 0.4401 0.4549 0.4274 0.4337 541,791 -0.00(-0.98%)
Sep 04, 2025 0.4622 0.4622 0.4236 0.4380 459,129 -0.03(-6.81%)
Sep 03, 2025 0.4540 0.4700 0.4200 0.4700 1,075,926 +0.02(+5.62%)
Sep 02, 2025 0.4500 0.4550 0.4400 0.4450 1,047,954 +0.01(+3.25%)
Aug 29, 2025 0.4400 0.4400 0.4010 0.4310 1,175,466 +0.01(+1.44%)
Aug 28, 2025 0.4572 0.4700 0.4148 0.4249 2,519,763 -0.03(-5.87%)
Aug 27, 2025 0.3900 0.4985 0.3883 0.4514 12,320,889 +0.06(+15.74%)
Aug 26, 2025 0.3763 0.3985 0.3763 0.3900 1,120,517 +0.02(+4.45%)
Aug 25, 2025 0.3600 0.3807 0.3629 0.3734 374,700 +0.01(+2.30%)
Aug 22, 2025 0.3500 0.3698 0.3500 0.3650 445,138 +0.01(+3.81%)
Aug 21, 2025 0.3660 0.3660 0.3481 0.3516 388,235 -0.01(-2.06%)
Aug 20, 2025 0.3681 0.3683 0.3529 0.3590 266,802 -0.01(-3.36%)
Aug 19, 2025 0.3872 0.3900 0.3660 0.3715 347,954 -0.01(-2.26%)
Aug 18, 2025 0.3689 0.3850 0.3660 0.3801 438,300 +0.01(+2.76%)
Aug 15, 2025 0.3700 0.3747 0.3617 0.3699 392,520 +0.01(+2.75%)
Aug 14, 2025 0.3700 0.3722 0.3500 0.3600 559,303 +0.00(+1.32%)
Aug 13, 2025 0.3410 0.3699 0.3379 0.3553 892,035 +0.01(+2.90%)
Aug 12, 2025 0.3502 0.3600 0.3376 0.3453 1,406,458 -0.01(-2.18%)
Aug 11, 2025 0.3660 0.3660 0.3395 0.3530 1,361,121 +0.01(+3.98%)
Aug 08, 2025 0.3340 0.3399 0.3300 0.3395 288,775 +0.00(+0.15%)
Aug 07, 2025 0.3390 0.3430 0.3256 0.3390 603,508 -0.01(-1.65%)
Aug 06, 2025 0.3500 0.3500 0.3351 0.3447 254,134 -0.00(-1.01%)
Aug 05, 2025 0.3464 0.3600 0.3380 0.3482 884,758 +0.00(+0.23%)
Aug 04, 2025 0.3400 0.3506 0.3400 0.3474 190,712 +0.01(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.