Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.3414 -0.0186 (-5.17%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3408 0.3485 0.3360 0.3414 512,974 -0.02(-5.17%)
Jul 31, 2025 0.3600 0.3648 0.3513 0.3600 312,829 -0.00(-0.50%)
Jul 30, 2025 0.3650 0.3695 0.3510 0.3618 413,633 -0.01(-2.22%)
Jul 29, 2025 0.3756 0.3818 0.3620 0.3700 485,990 -0.01(-2.17%)
Jul 28, 2025 0.3638 0.3919 0.3601 0.3782 992,709 +0.01(+3.28%)
Jul 25, 2025 0.3730 0.3800 0.3480 0.3662 1,167,488 -0.00(-0.65%)
Jul 24, 2025 0.3850 0.4047 0.3643 0.3686 1,686,250 -0.03(-7.60%)
Jul 23, 2025 0.4100 0.4100 0.3860 0.3989 1,465,258 -0.01(-2.71%)
Jul 22, 2025 0.3615 0.4100 0.3615 0.4100 1,879,945 +0.04(+10.81%)
Jul 21, 2025 0.3598 0.3739 0.3551 0.3700 1,363,012 +0.01(+3.06%)
Jul 18, 2025 0.3406 0.3639 0.3292 0.3590 1,767,280 +0.02(+5.87%)
Jul 17, 2025 0.3300 0.3550 0.3300 0.3391 1,111,092 +0.01(+1.50%)
Jul 16, 2025 0.3399 0.3479 0.3230 0.3341 2,297,138 -0.01(-1.62%)
Jul 15, 2025 0.3569 0.3580 0.3200 0.3396 1,940,220 -0.04(-9.37%)
Jul 14, 2025 0.3636 0.3822 0.3594 0.3747 3,219,564 -0.01(-1.60%)
Jul 11, 2025 0.3950 0.3950 0.3700 0.3808 7,137,923 -0.03(-8.24%)
Jul 10, 2025 0.4015 0.4610 0.3280 0.4150 84,589,960 +0.05(+13.39%)
Jul 09, 2025 0.3170 0.3750 0.3170 0.3660 36,674,304 +0.05(+15.24%)
Jul 08, 2025 0.3230 0.3300 0.3165 0.3176 694,934 +0.00(+0.09%)
Jul 07, 2025 0.3107 0.3248 0.3071 0.3173 385,291 +0.01(+4.89%)
Jul 03, 2025 0.3086 0.3113 0.3025 0.3025 240,572 -0.00(-1.47%)
Jul 02, 2025 0.3065 0.3130 0.3027 0.3070 194,425 +0.00(+1.15%)
Jul 01, 2025 0.3100 0.3127 0.3100 0.3035 160,147 -0.00(-0.82%)
Jun 30, 2025 0.3110 0.3200 0.2990 0.3060 515,525 -0.00(-0.97%)
Jun 27, 2025 0.3090 0.3130 0.3052 0.3090 191,949 -0.00(-0.32%)
Jun 26, 2025 0.3075 0.3100 0.3065 0.3100 177,244 +0.00(+0.81%)
Jun 25, 2025 0.3015 0.3106 0.3015 0.3075 189,216 -0.00(-0.29%)
Jun 24, 2025 0.3080 0.3110 0.3031 0.3084 247,994 +0.00(+0.98%)
Jun 23, 2025 0.3013 0.3098 0.3013 0.3054 241,554 +0.00(+0.96%)
Jun 20, 2025 0.3036 0.3097 0.3022 0.3025 219,863 +0.00(+1.17%)
Jun 18, 2025 0.3000 0.3063 0.2974 0.2990 98,341 -0.00(-0.33%)
Jun 17, 2025 0.3019 0.3099 0.3000 0.3000 208,721 +0.00(+0.64%)
Jun 16, 2025 0.3150 0.3150 0.2953 0.2981 294,149 -0.00(-0.63%)
Jun 13, 2025 0.3000 0.3183 0.3000 0.3000 385,031 -0.01(-3.23%)
Jun 12, 2025 0.3100 0.3172 0.3060 0.3100 165,280 +0.00(+0.16%)
Jun 11, 2025 0.3186 0.3248 0.3090 0.3095 373,935 +0.00(+0.10%)
Jun 10, 2025 0.3151 0.3199 0.3080 0.3092 307,094 -0.00(-1.53%)
Jun 09, 2025 0.3100 0.3199 0.3069 0.3140 103,515 +0.01(+2.41%)
Jun 06, 2025 0.3255 0.3261 0.3020 0.3066 135,606 +0.01(+1.73%)
Jun 05, 2025 0.3261 0.3261 0.3014 0.3014 172,373 -0.00(-1.37%)
Jun 04, 2025 0.3200 0.3235 0.3022 0.3056 111,534 -0.01(-2.21%)
Jun 03, 2025 0.3180 0.3260 0.3124 0.3125 567,574 +0.01(+4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.