Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.510 +0.030 (+0.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 5.530 5.570 5.480 5.480 199,374 +0.01(+0.18%)
Apr 22, 2025 5.430 5.480 5.420 5.470 152,364 +0.08(+1.48%)
Apr 21, 2025 5.440 5.450 5.330 5.390 228,494 -0.06(-1.10%)
Apr 17, 2025 5.430 5.470 5.430 5.450 104,025 +0.03(+0.55%)
Apr 16, 2025 5.450 5.495 5.380 5.420 236,299 -0.04(-0.73%)
Apr 15, 2025 5.410 5.470 5.410 5.460 288,844 +0.10(+1.87%)
Apr 14, 2025 5.330 5.407 5.310 5.360 259,528 +0.08(+1.52%)
Apr 11, 2025 5.240 5.310 5.210 5.280 235,919 +0.04(+0.86%)
Apr 10, 2025 5.400 5.400 5.205 5.235 230,330 -0.17(-3.06%)
Apr 09, 2025 5.010 5.460 5.010 5.400 261,886 +0.30(+5.88%)
Apr 08, 2025 5.190 5.280 5.040 5.100 339,126 +0.01(+0.20%)
Apr 07, 2025 5.100 5.190 5.010 5.090 293,263 -0.16(-3.05%)
Apr 04, 2025 5.520 5.545 5.250 5.250 401,713 -0.34(-6.08%)
Apr 03, 2025 5.630 5.650 5.580 5.590 286,723 -0.11(-1.93%)
Apr 02, 2025 5.670 5.700 5.650 5.700 203,875 +0.02(+0.35%)
Apr 01, 2025 5.690 5.710 5.670 5.680 226,960 -0.09(-1.56%)
Mar 31, 2025 5.720 5.770 5.691 5.770 281,519 +0.03(+0.52%)
Mar 28, 2025 5.720 5.740 5.693 5.740 228,515 +0.02(+0.35%)
Mar 27, 2025 5.710 5.725 5.690 5.720 168,286 +0.02(+0.35%)
Mar 26, 2025 5.730 5.735 5.685 5.700 227,913 -0.03(-0.52%)
Mar 25, 2025 5.710 5.730 5.690 5.730 569,470 +0.04(+0.70%)
Mar 24, 2025 5.690 5.690 5.660 5.690 105,298 +0.03(+0.53%)
Mar 21, 2025 5.660 5.660 5.630 5.660 106,891 -0.01(-0.18%)
Mar 20, 2025 5.660 5.670 5.640 5.670 130,612 +0.00(+0.00%)
Mar 19, 2025 5.630 5.670 5.600 5.670 147,112 +0.05(+0.89%)
Mar 18, 2025 5.610 5.620 5.590 5.620 204,682 +0.01(+0.18%)
Mar 17, 2025 5.580 5.615 5.560 5.610 211,870 +0.03(+0.54%)
Mar 14, 2025 5.540 5.585 5.540 5.580 194,818 +0.08(+1.45%)
Mar 13, 2025 5.540 5.548 5.500 5.500 110,701 -0.05(-0.90%)
Mar 12, 2025 5.570 5.580 5.525 5.550 113,624 +0.00(+0.00%)
Mar 11, 2025 5.560 5.580 5.540 5.550 224,816 +0.00(+0.00%)
Mar 10, 2025 5.570 5.590 5.530 5.550 302,852 -0.05(-0.89%)
Mar 07, 2025 5.550 5.600 5.529 5.600 220,967 +0.07(+1.27%)
Mar 06, 2025 5.580 5.580 5.513 5.530 228,239 -0.07(-1.25%)
Mar 05, 2025 5.530 5.605 5.530 5.600 290,983 +0.07(+1.27%)
Mar 04, 2025 5.540 5.560 5.500 5.530 305,348 -0.02(-0.36%)
Mar 03, 2025 5.570 5.585 5.520 5.550 302,208 +0.00(+0.00%)
Feb 28, 2025 5.500 5.550 5.491 5.550 251,827 +0.06(+1.08%)
Feb 27, 2025 5.510 5.510 5.476 5.491 127,885 +0.00(+0.00%)
Feb 26, 2025 5.500 5.520 5.482 5.491 141,335 -0.01(-0.18%)
Feb 25, 2025 5.491 5.510 5.471 5.500 164,404 +0.02(+0.36%)
Feb 24, 2025 5.471 5.491 5.461 5.481 209,639 +0.02(+0.36%)
Feb 21, 2025 5.471 5.471 5.441 5.461 162,277 +0.02(+0.36%)
Feb 20, 2025 5.471 5.481 5.441 5.441 171,887 -0.04(-0.72%)
Feb 19, 2025 5.461 5.481 5.441 5.481 177,776 +0.02(+0.36%)
Feb 18, 2025 5.451 5.471 5.431 5.461 224,046 +0.03(+0.55%)
Feb 14, 2025 5.451 5.451 5.411 5.431 152,623 +0.00(+0.00%)
Feb 13, 2025 5.431 5.436 5.411 5.431 152,548 +0.03(+0.55%)
Feb 12, 2025 5.382 5.421 5.365 5.401 187,502 +0.01(+0.18%)
Feb 11, 2025 5.382 5.391 5.362 5.391 188,171 +0.03(+0.55%)
Feb 10, 2025 5.382 5.403 5.352 5.362 256,424 -0.01(-0.18%)
Feb 07, 2025 5.411 5.411 5.352 5.372 196,761 -0.03(-0.55%)
Feb 06, 2025 5.411 5.421 5.362 5.401 311,493 +0.01(+0.18%)
Feb 05, 2025 5.391 5.393 5.362 5.391 190,256 +0.01(+0.18%)
Feb 04, 2025 5.382 5.396 5.362 5.382 183,579 +0.02(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.