Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.880 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.900 5.905 5.860 5.880 228,378 +0.01(+0.17%)
Oct 02, 2025 5.900 5.920 5.860 5.870 178,331 -0.05(-0.84%)
Oct 01, 2025 5.910 5.920 5.860 5.920 270,865 -0.01(-0.17%)
Sep 30, 2025 5.920 5.949 5.900 5.930 210,888 +0.00(+0.00%)
Sep 29, 2025 5.950 5.976 5.930 5.930 264,613 -0.02(-0.34%)
Sep 26, 2025 5.970 5.975 5.925 5.950 167,141 -0.01(-0.17%)
Sep 25, 2025 5.990 5.995 5.930 5.960 311,144 -0.03(-0.50%)
Sep 24, 2025 6.010 6.010 5.975 5.990 212,154 -0.01(-0.17%)
Sep 23, 2025 6.020 6.035 5.980 6.000 152,286 -0.01(-0.17%)
Sep 22, 2025 6.010 6.015 5.990 6.010 118,766 +0.00(+0.00%)
Sep 19, 2025 5.990 6.020 5.973 6.010 161,187 +0.02(+0.33%)
Sep 18, 2025 5.970 5.990 5.945 5.990 109,864 +0.05(+0.84%)
Sep 17, 2025 5.980 5.993 5.940 5.940 155,553 -0.02(-0.34%)
Sep 16, 2025 6.000 6.009 5.950 5.960 250,005 -0.04(-0.67%)
Sep 15, 2025 6.020 6.020 5.955 6.000 329,111 +0.01(+0.17%)
Sep 12, 2025 5.990 6.010 5.970 5.990 279,457 +0.01(+0.17%)
Sep 11, 2025 5.930 5.980 5.923 5.980 167,857 +0.07(+1.18%)
Sep 10, 2025 5.940 5.940 5.900 5.910 122,188 +0.00(+0.00%)
Sep 09, 2025 5.920 5.930 5.900 5.910 139,409 +0.01(+0.17%)
Sep 08, 2025 5.910 5.920 5.890 5.900 123,490 -0.01(-0.17%)
Sep 05, 2025 5.930 5.930 5.890 5.910 120,880 +0.00(+0.00%)
Sep 04, 2025 5.910 5.910 5.870 5.910 111,531 +0.00(+0.00%)
Sep 03, 2025 5.890 5.910 5.860 5.910 105,802 +0.03(+0.51%)
Sep 02, 2025 5.920 5.950 5.880 5.880 129,983 -0.06(-1.01%)
Aug 29, 2025 5.890 5.940 5.885 5.940 167,535 +0.04(+0.67%)
Aug 28, 2025 5.880 5.900 5.871 5.900 160,919 +0.03(+0.51%)
Aug 27, 2025 5.871 5.880 5.821 5.871 238,030 +0.00(+0.00%)
Aug 26, 2025 5.841 5.880 5.826 5.871 224,057 +0.03(+0.51%)
Aug 25, 2025 5.831 5.851 5.821 5.841 294,230 +0.02(+0.34%)
Aug 22, 2025 5.801 5.841 5.781 5.821 182,100 +0.03(+0.51%)
Aug 21, 2025 5.761 5.821 5.761 5.791 221,494 -0.02(-0.34%)
Aug 20, 2025 5.811 5.821 5.771 5.811 234,920 +0.00(+0.00%)
Aug 19, 2025 5.821 5.821 5.781 5.811 152,334 +0.00(+0.00%)
Aug 18, 2025 5.791 5.811 5.776 5.811 203,445 +0.04(+0.69%)
Aug 15, 2025 5.821 5.831 5.771 5.771 225,712 -0.03(-0.51%)
Aug 14, 2025 5.791 5.811 5.776 5.801 167,109 +0.02(+0.34%)
Aug 13, 2025 5.821 5.831 5.771 5.781 177,132 -0.03(-0.51%)
Aug 12, 2025 5.801 5.821 5.781 5.811 166,151 +0.02(+0.34%)
Aug 11, 2025 5.791 5.831 5.771 5.791 195,765 +0.00(+0.00%)
Aug 08, 2025 5.771 5.791 5.761 5.791 141,168 +0.04(+0.69%)
Aug 07, 2025 5.722 5.781 5.712 5.752 266,207 +0.03(+0.52%)
Aug 06, 2025 5.722 5.722 5.682 5.722 208,739 +0.02(+0.35%)
Aug 05, 2025 5.682 5.712 5.643 5.702 165,701 +0.03(+0.52%)
Aug 04, 2025 5.623 5.672 5.583 5.672 208,402 +0.07(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.