Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.790 -0.010 (-0.17%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.810	5.810	5.770	5.790	85,802	-0.01(-0.17%)
Jul 02, 2025	5.820	5.820	5.760	5.800	176,709	-0.03(-0.51%)
Jul 01, 2025	5.770	5.830	5.750	5.830	185,934	+0.03(+0.52%)
Jun 30, 2025	5.810	5.820	5.781	5.800	300,845	+0.01(+0.17%)
Jun 27, 2025	5.800	5.810	5.770	5.790	233,518	+0.01(+0.17%)
Jun 26, 2025	5.770	5.784	5.760	5.780	142,395	+0.04(+0.70%)
Jun 25, 2025	5.800	5.800	5.735	5.740	147,394	-0.06(-1.03%)
Jun 24, 2025	5.680	5.800	5.670	5.800	419,402	+0.15(+2.65%)
Jun 23, 2025	5.690	5.710	5.640	5.650	324,988	-0.05(-0.88%)
Jun 20, 2025	5.700	5.730	5.660	5.700	293,829	+0.02(+0.35%)
Jun 18, 2025	5.740	5.740	5.680	5.680	164,239	-0.06(-1.05%)
Jun 17, 2025	5.760	5.774	5.720	5.740	180,366	-0.03(-0.52%)
Jun 16, 2025	5.770	5.790	5.750	5.770	350,259	+0.02(+0.35%)
Jun 13, 2025	5.760	5.760	5.720	5.750	130,282	-0.02(-0.35%)
Jun 12, 2025	5.760	5.770	5.740	5.770	137,511	+0.02(+0.35%)
Jun 11, 2025	5.730	5.760	5.723	5.750	218,672	+0.03(+0.52%)
Jun 10, 2025	5.720	5.730	5.690	5.720	208,840	+0.01(+0.26%)
Jun 09, 2025	5.710	5.720	5.700	5.705	81,280	-0.00(-0.09%)
Jun 06, 2025	5.700	5.710	5.685	5.710	135,747	+0.04(+0.71%)
Jun 05, 2025	5.710	5.710	5.650	5.670	113,240	-0.02(-0.35%)
Jun 04, 2025	5.700	5.710	5.680	5.690	123,423	-0.02(-0.35%)
Jun 03, 2025	5.670	5.710	5.655	5.710	178,077	+0.04(+0.71%)
Jun 02, 2025	5.630	5.690	5.630	5.670	143,835	+0.00(+0.00%)
May 30, 2025	5.640	5.670	5.633	5.670	142,698	+0.03(+0.53%)
May 29, 2025	5.650	5.650	5.611	5.640	163,088	+0.02(+0.35%)
May 28, 2025	5.630	5.650	5.606	5.620	127,292	-0.02(-0.35%)
May 27, 2025	5.640	5.670	5.620	5.640	192,911	+0.04(+0.71%)
May 23, 2025	5.601	5.616	5.572	5.601	176,726	-0.02(-0.35%)
May 22, 2025	5.611	5.620	5.561	5.620	172,296	+0.01(+0.18%)
May 21, 2025	5.670	5.680	5.601	5.611	296,772	-0.07(-1.22%)
May 20, 2025	5.630	5.680	5.630	5.680	165,314	+0.05(+0.88%)
May 19, 2025	5.620	5.630	5.601	5.630	87,294	-0.01(-0.18%)
May 16, 2025	5.601	5.640	5.597	5.640	195,995	+0.07(+1.25%)
May 15, 2025	5.611	5.620	5.546	5.571	393,075	-0.04(-0.71%)
May 14, 2025	5.601	5.611	5.551	5.611	222,319	+0.03(+0.53%)
May 13, 2025	5.601	5.601	5.556	5.581	167,972	+0.01(+0.18%)
May 12, 2025	5.601	5.601	5.561	5.571	156,081	+0.03(+0.54%)
May 09, 2025	5.581	5.591	5.531	5.541	97,576	-0.03(-0.53%)
May 08, 2025	5.581	5.601	5.551	5.571	100,653	+0.03(+0.54%)
May 07, 2025	5.531	5.596	5.521	5.541	564,024	+0.02(+0.36%)
May 06, 2025	5.531	5.541	5.501	5.521	189,035	-0.01(-0.18%)
May 05, 2025	5.561	5.563	5.516	5.531	162,184	-0.04(-0.71%)
May 02, 2025	5.541	5.571	5.515	5.571	181,898	+0.06(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

Historical Prices