Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	5.750	5.770	5.662	5.700	458,830	-0.02(-0.35%)
Dec 31, 2025	5.780	5.820	5.720	5.720	405,838	-0.07(-1.21%)
Dec 30, 2025	5.780	5.820	5.780	5.790	211,526	-0.01(-0.17%)
Dec 29, 2025	5.810	5.810	5.770	5.800	279,660	-0.01(-0.17%)
Dec 26, 2025	5.830	5.830	5.785	5.810	198,584	+0.00(+0.00%)
Dec 24, 2025	5.780	5.820	5.780	5.810	88,584	+0.05(+0.86%)
Dec 23, 2025	5.830	5.830	5.760	5.760	292,049	-0.07(-1.19%)
Dec 22, 2025	5.830	5.830	5.810	5.830	148,666	+0.03(+0.51%)
Dec 19, 2025	5.790	5.820	5.771	5.800	172,333	+0.01(+0.17%)
Dec 18, 2025	5.760	5.790	5.750	5.790	183,083	+0.07(+1.21%)
Dec 17, 2025	5.750	5.750	5.711	5.721	174,562	-0.02(-0.35%)
Dec 16, 2025	5.760	5.760	5.711	5.741	240,516	-0.03(-0.52%)
Dec 15, 2025	5.760	5.780	5.732	5.770	157,118	+0.05(+0.87%)
Dec 12, 2025	5.750	5.759	5.701	5.721	193,823	-0.01(-0.17%)
Dec 11, 2025	5.750	5.776	5.731	5.731	221,338	-0.03(-0.52%)
Dec 10, 2025	5.750	5.760	5.731	5.760	244,736	+0.03(+0.52%)
Dec 09, 2025	5.741	5.750	5.721	5.731	193,162	+0.01(+0.17%)
Dec 08, 2025	5.760	5.770	5.696	5.721	195,496	-0.03(-0.52%)
Dec 05, 2025	5.750	5.770	5.731	5.750	92,592	+0.02(+0.35%)
Dec 04, 2025	5.741	5.741	5.711	5.731	108,479	-0.01(-0.17%)
Dec 03, 2025	5.711	5.741	5.686	5.741	165,917	+0.03(+0.52%)
Dec 02, 2025	5.701	5.711	5.661	5.711	140,256	+0.02(+0.35%)
Dec 01, 2025	5.681	5.691	5.671	5.691	146,752	+0.00(+0.00%)
Nov 28, 2025	5.701	5.708	5.671	5.691	151,697	+0.03(+0.52%)
Nov 26, 2025	5.652	5.691	5.632	5.661	321,674	+0.02(+0.35%)
Nov 25, 2025	5.632	5.661	5.622	5.642	194,117	+0.02(+0.35%)
Nov 24, 2025	5.602	5.622	5.573	5.622	239,913	+0.05(+0.88%)
Nov 21, 2025	5.544	5.583	5.504	5.573	148,360	+0.05(+0.89%)
Nov 20, 2025	5.602	5.602	5.504	5.524	185,837	-0.04(-0.71%)
Nov 19, 2025	5.583	5.583	5.534	5.563	163,006	+0.01(+0.18%)
Nov 18, 2025	5.583	5.598	5.553	5.553	244,882	-0.04(-0.70%)
Nov 17, 2025	5.612	5.632	5.553	5.593	251,982	-0.01(-0.18%)
Nov 14, 2025	5.583	5.612	5.573	5.602	233,584	-0.01(-0.18%)
Nov 13, 2025	5.652	5.671	5.593	5.612	189,488	-0.03(-0.52%)
Nov 12, 2025	5.661	5.661	5.622	5.642	143,505	-0.01(-0.17%)
Nov 11, 2025	5.602	5.652	5.595	5.652	119,241	+0.07(+1.23%)
Nov 10, 2025	5.573	5.612	5.563	5.583	187,875	+0.04(+0.71%)
Nov 07, 2025	5.593	5.593	5.524	5.544	260,327	-0.05(-0.88%)
Nov 06, 2025	5.622	5.637	5.553	5.593	214,821	-0.01(-0.18%)
Nov 05, 2025	5.612	5.622	5.553	5.602	268,932	+0.02(+0.35%)
Nov 04, 2025	5.632	5.632	5.583	5.583	206,239	-0.09(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

Historical Prices