Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ING Clarion Global Real Estate Income Fund (NY:IGR)

4.430 +0.040 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.350	4.430	4.344	4.430	744,040	+0.04(+0.91%)
Apr 01, 2026	4.410	4.450	4.350	4.390	807,162	+0.00(+0.00%)
Mar 31, 2026	4.320	4.410	4.260	4.390	1,608,112	+0.17(+4.03%)
Mar 30, 2026	4.190	4.260	4.180	4.220	575,369	+0.06(+1.44%)
Mar 27, 2026	4.220	4.255	4.150	4.160	782,869	-0.07(-1.65%)
Mar 26, 2026	4.290	4.300	4.225	4.230	730,734	-0.08(-1.86%)
Mar 25, 2026	4.310	4.365	4.280	4.310	592,704	+0.02(+0.47%)
Mar 24, 2026	4.360	4.370	4.280	4.290	1,125,434	-0.07(-1.61%)
Mar 23, 2026	4.420	4.425	4.340	4.360	756,416	+0.02(+0.46%)
Mar 20, 2026	4.520	4.520	4.312	4.340	828,936	-0.25(-5.45%)
Mar 19, 2026	4.550	4.599	4.529	4.590	644,044	+0.02(+0.44%)
Mar 18, 2026	4.670	4.680	4.570	4.570	547,464	-0.08(-1.72%)
Mar 17, 2026	4.650	4.700	4.650	4.650	418,002	+0.04(+0.87%)
Mar 16, 2026	4.580	4.670	4.580	4.610	684,449	+0.07(+1.54%)
Mar 13, 2026	4.590	4.640	4.525	4.540	636,496	-0.03(-0.66%)
Mar 12, 2026	4.610	4.615	4.550	4.570	924,360	-0.08(-1.72%)
Mar 11, 2026	4.720	4.720	4.635	4.650	703,592	-0.04(-0.85%)
Mar 10, 2026	4.720	4.770	4.680	4.690	459,138	-0.03(-0.64%)
Mar 09, 2026	4.750	4.765	4.610	4.720	748,677	-0.06(-1.26%)
Mar 06, 2026	4.800	4.820	4.740	4.780	621,903	-0.06(-1.24%)
Mar 05, 2026	4.940	4.940	4.840	4.840	676,867	-0.11(-2.22%)
Mar 04, 2026	4.910	4.960	4.894	4.950	749,205	+0.04(+0.81%)
Mar 03, 2026	4.940	4.950	4.820	4.910	1,158,893	-0.09(-1.80%)
Mar 02, 2026	4.920	5.025	4.910	5.000	682,032	+0.03(+0.60%)
Feb 27, 2026	4.980	5.030	4.960	4.970	938,755	+0.00(+0.00%)
Feb 26, 2026	4.960	5.000	4.940	4.970	543,234	+0.04(+0.81%)
Feb 25, 2026	4.930	4.945	4.900	4.930	680,183	+0.01(+0.20%)
Feb 24, 2026	4.920	4.950	4.900	4.920	691,873	-0.02(-0.40%)
Feb 23, 2026	4.890	4.970	4.890	4.940	576,900	+0.02(+0.41%)
Feb 20, 2026	4.900	4.920	4.860	4.920	417,812	-0.03(-0.61%)
Feb 19, 2026	4.920	4.958	4.880	4.950	811,077	+0.02(+0.41%)
Feb 18, 2026	5.000	5.000	4.930	4.930	775,178	-0.07(-1.40%)
Feb 17, 2026	5.030	5.044	4.940	5.000	1,451,522	-0.04(-0.79%)
Feb 13, 2026	4.910	5.040	4.880	5.040	1,153,025	+0.12(+2.44%)
Feb 12, 2026	4.950	5.000	4.910	4.920	734,310	+0.01(+0.20%)
Feb 11, 2026	4.910	4.950	4.890	4.910	644,224	+0.03(+0.61%)
Feb 10, 2026	4.800	4.910	4.800	4.880	855,361	+0.08(+1.67%)
Feb 09, 2026	4.810	4.820	4.770	4.800	549,534	-0.01(-0.21%)
Feb 06, 2026	4.740	4.810	4.660	4.810	782,041	+0.07(+1.48%)
Feb 05, 2026	4.810	4.810	4.730	4.740	563,794	-0.08(-1.66%)
Feb 04, 2026	4.730	4.830	4.720	4.820	1,119,896	+0.09(+1.90%)
Feb 03, 2026	4.750	4.750	4.650	4.730	860,947	-0.04(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ING Clarion Global Real Estate Income Fund (NY:IGR)

Historical Prices