Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY:IGR)

4.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.810 4.820 4.770 4.800 549,534 -0.01(-0.21%)
Feb 06, 2026 4.740 4.810 4.660 4.810 782,041 +0.07(+1.48%)
Feb 05, 2026 4.810 4.810 4.730 4.740 563,794 -0.08(-1.66%)
Feb 04, 2026 4.730 4.830 4.720 4.820 1,119,896 +0.09(+1.90%)
Feb 03, 2026 4.750 4.750 4.650 4.730 860,947 -0.04(-0.84%)
Feb 02, 2026 4.800 4.820 4.740 4.770 791,727 -0.01(-0.21%)
Jan 30, 2026 4.750 4.780 4.680 4.780 906,883 +0.03(+0.63%)
Jan 29, 2026 4.670 4.750 4.660 4.750 1,185,405 +0.09(+1.93%)
Jan 28, 2026 4.710 4.720 4.660 4.660 529,899 -0.05(-1.06%)
Jan 27, 2026 4.670 4.740 4.670 4.710 742,296 +0.04(+0.86%)
Jan 26, 2026 4.680 4.680 4.661 4.670 662,297 +0.00(+0.00%)
Jan 23, 2026 4.680 4.700 4.660 4.670 951,141 -0.02(-0.43%)
Jan 22, 2026 4.760 4.830 4.670 4.690 759,408 -0.04(-0.85%)
Jan 21, 2026 4.730 4.755 4.700 4.730 824,713 +0.01(+0.21%)
Jan 20, 2026 4.760 4.770 4.680 4.720 1,133,459 -0.07(-1.46%)
Jan 16, 2026 4.760 4.800 4.703 4.790 5,745,050 +0.06(+1.25%)
Jan 15, 2026 4.691 4.750 4.687 4.731 1,429,721 +0.07(+1.48%)
Jan 14, 2026 4.662 4.691 4.652 4.662 1,358,108 +0.00(+0.00%)
Jan 13, 2026 4.632 4.670 4.573 4.662 1,914,438 +0.05(+1.07%)
Jan 12, 2026 4.602 4.632 4.553 4.612 1,367,869 +0.02(+0.43%)
Jan 09, 2026 4.573 4.612 4.563 4.592 583,077 +0.03(+0.65%)
Jan 08, 2026 4.494 4.563 4.494 4.563 720,367 +0.05(+1.09%)
Jan 07, 2026 4.523 4.573 4.498 4.513 2,370,544 +0.03(+0.66%)
Jan 06, 2026 4.425 4.504 4.395 4.484 1,497,300 +0.07(+1.57%)
Jan 05, 2026 4.346 4.425 4.311 4.415 3,571,663 +0.08(+1.82%)
Jan 02, 2026 4.326 4.346 4.296 4.336 1,297,207 +0.01(+0.23%)
Dec 31, 2025 4.336 4.365 4.306 4.326 2,077,848 -0.02(-0.45%)
Dec 30, 2025 4.257 4.346 4.257 4.346 2,053,297 +0.10(+2.33%)
Dec 29, 2025 4.267 4.311 4.247 4.247 1,883,706 -0.03(-0.69%)
Dec 26, 2025 4.257 4.276 4.237 4.276 1,113,937 +0.03(+0.70%)
Dec 24, 2025 4.197 4.247 4.197 4.247 635,774 +0.08(+1.90%)
Dec 23, 2025 4.217 4.217 4.168 4.168 1,197,482 -0.04(-0.94%)
Dec 22, 2025 4.247 4.257 4.188 4.207 1,998,270 -0.02(-0.47%)
Dec 19, 2025 4.217 4.272 4.197 4.227 1,661,557 -0.03(-0.70%)
Dec 18, 2025 4.247 4.266 4.228 4.257 1,044,840 +0.02(+0.46%)
Dec 17, 2025 4.150 4.237 4.150 4.237 1,174,342 +0.08(+1.87%)
Dec 16, 2025 4.101 4.174 4.101 4.159 1,617,362 +0.01(+0.23%)
Dec 15, 2025 4.111 4.159 4.111 4.150 1,741,731 +0.03(+0.71%)
Dec 12, 2025 4.169 4.169 4.091 4.120 1,391,130 -0.02(-0.47%)
Dec 11, 2025 4.159 4.159 4.106 4.140 1,774,256 -0.02(-0.47%)
Dec 10, 2025 4.159 4.189 4.130 4.159 1,758,561 +0.00(+0.00%)
Dec 09, 2025 4.257 4.266 4.159 4.159 1,776,639 -0.08(-1.84%)
Dec 08, 2025 4.325 4.325 4.237 4.237 1,587,123 -0.08(-1.81%)
Dec 05, 2025 4.383 4.392 4.286 4.315 2,612,940 -0.06(-1.34%)
Dec 04, 2025 4.461 4.461 4.374 4.374 1,158,763 -0.07(-1.53%)
Dec 03, 2025 4.442 4.456 4.413 4.442 793,360 +0.02(+0.44%)
Dec 02, 2025 4.510 4.510 4.403 4.422 1,085,960 -0.07(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.