Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

6.290 +0.100 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.220 6.300 6.191 6.290 52,199 +0.10(+1.62%)
Oct 02, 2025 6.290 6.290 6.190 6.190 39,880 -0.06(-0.96%)
Oct 01, 2025 6.230 6.250 6.190 6.250 25,359 -0.02(-0.32%)
Sep 30, 2025 6.220 6.270 6.220 6.270 69,849 +0.07(+1.13%)
Sep 29, 2025 6.210 6.239 6.180 6.200 44,887 +0.01(+0.16%)
Sep 26, 2025 6.160 6.215 6.160 6.190 24,752 +0.01(+0.16%)
Sep 25, 2025 6.180 6.200 6.170 6.180 26,634 -0.03(-0.48%)
Sep 24, 2025 6.190 6.220 6.170 6.210 35,498 +0.02(+0.26%)
Sep 23, 2025 6.200 6.200 6.180 6.194 38,534 -0.00(-0.02%)
Sep 22, 2025 6.170 6.195 6.152 6.195 98,193 +0.03(+0.41%)
Sep 19, 2025 6.130 6.170 6.130 6.170 39,087 +0.04(+0.65%)
Sep 18, 2025 6.130 6.160 6.058 6.130 35,013 +0.00(+0.00%)
Sep 17, 2025 6.080 6.155 6.080 6.130 70,438 +0.06(+0.99%)
Sep 16, 2025 6.090 6.120 6.070 6.070 119,745 -0.02(-0.33%)
Sep 15, 2025 6.120 6.120 6.057 6.090 74,460 -0.03(-0.49%)
Sep 12, 2025 6.090 6.120 6.050 6.120 50,675 +0.03(+0.49%)
Sep 11, 2025 6.070 6.110 6.070 6.090 77,563 +0.03(+0.50%)
Sep 10, 2025 6.050 6.070 6.029 6.060 89,696 +0.07(+1.17%)
Sep 09, 2025 5.980 6.040 5.957 5.990 79,696 -0.01(-0.17%)
Sep 08, 2025 6.000 6.000 5.930 6.000 34,524 +0.02(+0.33%)
Sep 05, 2025 5.950 5.980 5.940 5.980 45,750 +0.09(+1.53%)
Sep 04, 2025 5.890 5.920 5.889 5.890 23,053 -0.04(-0.67%)
Sep 03, 2025 5.920 5.945 5.844 5.930 58,414 +0.01(+0.22%)
Sep 02, 2025 5.880 5.917 5.870 5.917 34,831 +0.00(+0.03%)
Aug 29, 2025 5.885 5.925 5.875 5.915 31,113 +0.03(+0.50%)
Aug 28, 2025 5.915 5.935 5.875 5.885 65,808 -0.01(-0.17%)
Aug 27, 2025 5.915 5.925 5.875 5.895 46,433 -0.05(-0.83%)
Aug 26, 2025 5.935 5.945 5.915 5.945 32,540 +0.01(+0.17%)
Aug 25, 2025 5.925 5.935 5.915 5.935 63,099 +0.02(+0.34%)
Aug 22, 2025 5.865 5.945 5.865 5.915 59,886 +0.06(+1.02%)
Aug 21, 2025 5.816 5.865 5.796 5.856 25,998 +0.03(+0.51%)
Aug 20, 2025 5.865 5.865 5.826 5.826 14,713 -0.04(-0.68%)
Aug 19, 2025 5.905 5.905 5.865 5.865 19,451 -0.04(-0.67%)
Aug 18, 2025 5.905 5.925 5.892 5.905 39,097 +0.01(+0.17%)
Aug 15, 2025 5.875 5.929 5.865 5.895 30,714 +0.04(+0.68%)
Aug 14, 2025 5.875 5.875 5.846 5.856 28,830 -0.06(-1.01%)
Aug 13, 2025 5.925 5.935 5.905 5.915 181,053 +0.02(+0.34%)
Aug 12, 2025 5.875 5.900 5.697 5.895 58,783 +0.02(+0.34%)
Aug 11, 2025 5.856 5.913 5.851 5.875 72,394 +0.03(+0.51%)
Aug 08, 2025 5.846 5.856 5.826 5.846 16,991 -0.01(-0.17%)
Aug 07, 2025 5.796 5.856 5.796 5.856 30,761 +0.08(+1.37%)
Aug 06, 2025 5.776 5.786 5.756 5.776 10,382 -0.01(-0.17%)
Aug 05, 2025 5.796 5.796 5.747 5.786 36,232 +0.04(+0.69%)
Aug 04, 2025 5.727 5.766 5.727 5.747 39,679 +0.06(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.