Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

7.020 +0.130 (+1.89%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.920	7.020	6.900	7.020	119,481	+0.13(+1.89%)
Feb 06, 2026	6.940	6.990	6.870	6.890	124,472	+0.05(+0.73%)
Feb 05, 2026	6.750	7.040	6.750	6.840	190,977	+0.05(+0.74%)
Feb 04, 2026	6.840	6.843	6.730	6.790	94,724	+0.01(+0.15%)
Feb 03, 2026	6.830	6.833	6.770	6.780	103,313	-0.01(-0.15%)
Feb 02, 2026	6.810	6.850	6.780	6.790	68,527	-0.08(-1.16%)
Jan 30, 2026	6.960	6.965	6.860	6.870	121,783	-0.12(-1.72%)
Jan 29, 2026	7.040	7.090	6.940	6.990	118,083	-0.02(-0.29%)
Jan 28, 2026	7.030	7.070	7.010	7.010	112,372	+0.01(+0.14%)
Jan 27, 2026	6.980	7.000	6.960	7.000	154,206	+0.08(+1.16%)
Jan 26, 2026	6.940	6.945	6.900	6.920	144,129	-0.01(-0.14%)
Jan 23, 2026	6.840	6.970	6.761	6.930	164,176	+0.11(+1.61%)
Jan 22, 2026	6.820	6.858	6.815	6.820	66,917	+0.03(+0.44%)
Jan 21, 2026	6.800	6.870	6.770	6.790	148,312	+0.00(+0.00%)
Jan 20, 2026	6.710	6.800	6.690	6.790	223,594	+0.07(+1.04%)
Jan 16, 2026	6.780	6.780	6.690	6.720	92,679	-0.05(-0.74%)
Jan 15, 2026	6.710	6.780	6.690	6.770	188,644	+0.08(+1.20%)
Jan 14, 2026	6.680	6.700	6.650	6.690	111,770	+0.02(+0.30%)
Jan 13, 2026	6.630	6.670	6.620	6.670	120,409	+0.05(+0.76%)
Jan 12, 2026	6.540	6.620	6.530	6.620	116,114	+0.09(+1.38%)
Jan 09, 2026	6.480	6.555	6.480	6.530	80,281	+0.03(+0.46%)
Jan 08, 2026	6.490	6.538	6.450	6.500	64,618	+0.05(+0.78%)
Jan 07, 2026	6.460	6.540	6.445	6.450	68,591	-0.02(-0.31%)
Jan 06, 2026	6.470	6.511	6.460	6.470	97,350	+0.03(+0.47%)
Jan 05, 2026	6.420	6.480	6.404	6.440	88,848	+0.05(+0.78%)
Jan 02, 2026	6.380	6.390	6.330	6.390	99,797	+0.12(+1.91%)
Dec 31, 2025	6.320	6.320	6.260	6.270	28,363	-0.04(-0.63%)
Dec 30, 2025	6.310	6.350	6.290	6.310	37,617	+0.01(+0.24%)
Dec 29, 2025	6.285	6.325	6.265	6.295	60,266	+0.00(+0.00%)
Dec 26, 2025	6.226	6.295	6.219	6.295	50,017	+0.09(+1.44%)
Dec 24, 2025	6.245	6.245	6.186	6.206	44,034	-0.07(-1.11%)
Dec 23, 2025	6.186	6.275	6.146	6.275	34,115	+0.11(+1.77%)
Dec 22, 2025	6.265	6.306	6.166	6.166	44,246	-0.10(-1.58%)
Dec 19, 2025	6.216	6.295	6.206	6.265	38,171	+0.10(+1.61%)
Dec 18, 2025	6.166	6.186	6.127	6.166	25,693	+0.06(+0.97%)
Dec 17, 2025	6.117	6.148	6.087	6.107	36,388	+0.00(+0.00%)
Dec 16, 2025	6.107	6.166	6.107	6.107	28,020	-0.03(-0.48%)
Dec 15, 2025	6.176	6.227	6.078	6.136	83,660	+0.01(+0.16%)
Dec 12, 2025	6.206	6.206	6.097	6.126	26,305	-0.05(-0.80%)
Dec 11, 2025	6.176	6.176	6.136	6.176	60,033	-0.03(-0.48%)
Dec 10, 2025	6.196	6.231	6.176	6.206	39,825	+0.01(+0.21%)
Dec 09, 2025	6.176	6.196	6.166	6.193	20,904	-0.00(-0.05%)
Dec 08, 2025	6.206	6.226	6.166	6.196	23,891	+0.02(+0.32%)
Dec 05, 2025	6.156	6.196	6.097	6.176	14,553	+0.06(+0.97%)
Dec 04, 2025	6.146	6.164	6.107	6.117	14,203	-0.03(-0.48%)
Dec 03, 2025	6.117	6.156	6.107	6.146	17,811	+0.02(+0.32%)
Dec 02, 2025	6.156	6.156	6.096	6.126	26,435	-0.02(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

Historical Prices