Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.390 UNCHANGED

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	5.400	5.400	5.338	5.390	36,490	+0.00(+0.00%)
Jul 02, 2024	5.400	5.400	5.370	5.390	20,797	-0.01(-0.19%)
Jul 01, 2024	5.360	5.400	5.360	5.400	53,838	+0.08(+1.41%)
Jun 28, 2024	5.295	5.350	5.295	5.325	34,688	+0.04(+0.75%)
Jun 27, 2024	5.305	5.345	5.285	5.285	18,675	-0.02(-0.37%)
Jun 26, 2024	5.276	5.315	5.266	5.305	40,327	+0.05(+0.94%)
Jun 25, 2024	5.295	5.295	5.256	5.256	32,565	-0.04(-0.75%)
Jun 24, 2024	5.285	5.315	5.276	5.295	45,146	+0.02(+0.38%)
Jun 21, 2024	5.305	5.315	5.236	5.276	30,825	-0.02(-0.37%)
Jun 20, 2024	5.285	5.315	5.276	5.295	29,747	+0.02(+0.38%)
Jun 18, 2024	5.266	5.355	5.266	5.276	31,804	-0.01(-0.19%)
Jun 17, 2024	5.256	5.285	5.226	5.285	35,891	+0.05(+0.95%)
Jun 14, 2024	5.276	5.335	5.226	5.236	34,274	-0.02(-0.38%)
Jun 13, 2024	5.256	5.295	5.216	5.256	58,074	+0.02(+0.38%)
Jun 12, 2024	5.256	5.277	5.236	5.236	31,121	+0.02(+0.38%)
Jun 11, 2024	5.236	5.246	5.206	5.216	5,803	-0.02(-0.38%)
Jun 10, 2024	5.196	5.256	5.196	5.236	66,161	+0.04(+0.76%)
Jun 07, 2024	5.216	5.246	5.196	5.196	46,201	-0.05(-0.94%)
Jun 06, 2024	5.276	5.276	5.236	5.246	27,259	-0.04(-0.75%)
Jun 05, 2024	5.167	5.285	5.167	5.285	34,129	+0.15(+2.94%)
Jun 04, 2024	5.157	5.191	5.128	5.135	41,481	-0.09(-1.75%)
Jun 03, 2024	5.196	5.250	5.196	5.226	13,619	+0.09(+1.83%)
May 31, 2024	5.122	5.132	5.103	5.132	34,921	+0.00(+0.00%)
May 30, 2024	5.093	5.142	5.093	5.132	17,605	+0.03(+0.58%)
May 29, 2024	5.181	5.220	5.103	5.103	22,501	-0.10(-1.88%)
May 28, 2024	5.201	5.249	5.201	5.201	73,909	-0.02(-0.38%)
May 24, 2024	5.259	5.260	5.210	5.220	23,194	+0.00(+0.00%)
May 23, 2024	5.289	5.303	5.220	5.220	23,241	-0.04(-0.84%)
May 22, 2024	5.308	5.308	5.259	5.264	39,849	-0.04(-0.83%)
May 21, 2024	5.308	5.308	5.279	5.308	105,872	+0.00(+0.00%)
May 20, 2024	5.298	5.308	5.289	5.308	22,532	+0.03(+0.56%)
May 17, 2024	5.230	5.308	5.230	5.279	26,247	+0.02(+0.47%)
May 16, 2024	5.220	5.259	5.215	5.254	28,253	+0.01(+0.28%)
May 15, 2024	5.259	5.259	5.220	5.240	31,989	+0.01(+0.19%)
May 14, 2024	5.181	5.230	5.181	5.230	54,761	+0.05(+0.95%)
May 13, 2024	5.201	5.230	5.161	5.181	32,832	+0.02(+0.38%)
May 10, 2024	5.171	5.181	5.161	5.161	38,996	+0.00(+0.00%)
May 09, 2024	5.112	5.171	5.112	5.161	24,399	+0.03(+0.57%)
May 08, 2024	5.112	5.142	5.112	5.132	27,920	+0.01(+0.19%)
May 07, 2024	5.103	5.154	5.103	5.122	53,623	-0.01(-0.19%)
May 06, 2024	5.122	5.161	5.122	5.132	82,611	+0.03(+0.58%)
May 03, 2024	5.103	5.122	5.093	5.103	22,409	+0.02(+0.39%)
May 02, 2024	5.024	5.105	5.024	5.083	37,449	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

Historical Prices