Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IHS Holding Limited Ordinary Shares (NY:IHS)

6.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 6.800 6.832 6.660 6.740 642,207 -0.07(-1.03%)
Aug 19, 2025 6.900 6.925 6.780 6.810 574,934 -0.11(-1.59%)
Aug 18, 2025 7.100 7.144 6.895 6.920 797,779 -0.12(-1.70%)
Aug 15, 2025 7.000 7.120 6.870 7.040 478,987 +0.08(+1.15%)
Aug 14, 2025 6.870 6.990 6.740 6.960 494,035 +0.10(+1.46%)
Aug 13, 2025 7.320 7.320 6.790 6.860 888,406 -0.45(-6.16%)
Aug 12, 2025 6.430 7.405 6.280 7.310 1,638,156 +0.57(+8.46%)
Aug 11, 2025 6.650 6.790 6.610 6.740 949,087 +0.09(+1.35%)
Aug 08, 2025 6.630 6.710 6.577 6.650 420,635 +0.06(+0.91%)
Aug 07, 2025 6.420 6.635 6.380 6.590 519,106 +0.24(+3.78%)
Aug 06, 2025 6.400 6.450 6.350 6.350 483,691 -0.08(-1.24%)
Aug 05, 2025 6.670 6.710 6.321 6.430 703,921 -0.24(-3.60%)
Aug 04, 2025 6.520 6.670 6.420 6.670 536,422 +0.18(+2.77%)
Aug 01, 2025 6.430 6.540 6.230 6.490 627,892 -0.01(-0.15%)
Jul 31, 2025 6.390 6.550 6.373 6.500 578,155 +0.13(+2.04%)
Jul 30, 2025 6.450 6.495 6.280 6.370 602,155 -0.10(-1.55%)
Jul 29, 2025 6.380 6.470 6.330 6.470 469,859 +0.10(+1.57%)
Jul 28, 2025 6.180 6.450 6.100 6.370 1,076,196 +0.21(+3.41%)
Jul 25, 2025 6.170 6.200 6.010 6.160 421,334 -0.04(-0.65%)
Jul 24, 2025 6.100 6.240 6.070 6.200 432,797 +0.10(+1.64%)
Jul 23, 2025 6.040 6.140 6.010 6.100 444,286 +0.00(+0.00%)
Jul 22, 2025 6.080 6.240 6.070 6.100 379,876 +0.07(+1.16%)
Jul 21, 2025 5.950 6.065 5.920 6.030 843,204 +0.14(+2.38%)
Jul 18, 2025 6.110 6.110 5.860 5.890 1,236,901 -0.20(-3.28%)
Jul 17, 2025 6.100 6.190 6.066 6.090 878,228 -0.04(-0.65%)
Jul 16, 2025 6.050 6.160 5.960 6.130 724,197 +0.10(+1.66%)
Jul 15, 2025 6.000 6.140 5.970 6.030 625,753 -0.01(-0.17%)
Jul 14, 2025 5.950 6.155 5.930 6.040 748,962 +0.08(+1.34%)
Jul 11, 2025 6.090 6.100 5.890 5.960 565,595 -0.14(-2.30%)
Jul 10, 2025 6.050 6.155 6.030 6.100 624,076 +0.04(+0.66%)
Jul 09, 2025 6.250 6.255 6.060 6.060 659,673 -0.20(-3.19%)
Jul 08, 2025 5.950 6.270 5.920 6.260 1,001,149 +0.31(+5.21%)
Jul 07, 2025 5.960 6.013 5.880 5.950 790,377 -0.08(-1.33%)
Jul 03, 2025 5.800 6.040 5.800 6.030 1,098,967 +0.23(+3.97%)
Jul 02, 2025 6.300 6.300 5.781 5.800 2,068,746 -0.54(-8.52%)
Jul 01, 2025 5.640 6.430 5.530 6.340 2,723,428 +0.78(+14.03%)
Jun 30, 2025 5.580 5.600 5.495 5.560 541,874 +0.00(+0.00%)
Jun 27, 2025 5.490 5.560 5.400 5.560 713,186 +0.11(+2.02%)
Jun 26, 2025 5.650 5.650 5.450 5.450 676,626 -0.22(-3.88%)
Jun 25, 2025 5.760 5.790 5.635 5.670 497,826 -0.08(-1.39%)
Jun 24, 2025 5.620 5.810 5.590 5.750 711,142 +0.14(+2.50%)
Jun 23, 2025 5.670 5.675 5.530 5.610 846,563 -0.16(-2.77%)
Jun 20, 2025 5.760 5.790 5.660 5.770 1,323,465 +0.02(+0.35%)
Jun 18, 2025 5.770 5.850 5.690 5.750 515,598 +0.01(+0.17%)
Jun 17, 2025 5.850 5.860 5.711 5.740 373,586 -0.14(-2.38%)
Jun 16, 2025 5.640 5.915 5.630 5.880 798,495 +0.25(+4.44%)
Jun 13, 2025 5.840 5.895 5.500 5.630 818,625 -0.33(-5.54%)
Jun 12, 2025 5.770 5.960 5.670 5.960 656,921 +0.23(+4.01%)
Jun 11, 2025 5.850 5.890 5.730 5.730 502,083 -0.12(-2.05%)
Jun 10, 2025 5.850 5.900 5.750 5.850 752,657 +0.03(+0.52%)
Jun 09, 2025 5.670 5.900 5.600 5.820 1,062,714 +0.18(+3.19%)
Jun 06, 2025 5.670 5.730 5.620 5.640 463,170 -0.05(-0.88%)
Jun 05, 2025 5.750 5.770 5.550 5.690 755,789 -0.04(-0.70%)
Jun 04, 2025 5.710 5.790 5.570 5.730 848,993 +0.10(+1.78%)
Jun 03, 2025 5.750 5.760 5.570 5.630 1,087,780 -0.16(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.