Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IHS Holding Limited Ordinary Shares (NY:IHS)

8.530 +0.310 (+3.77%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.290 8.580 8.180 8.530 1,539,437 +0.31(+3.77%)
Feb 06, 2026 7.940 8.290 7.895 8.220 1,184,869 +0.39(+4.98%)
Feb 05, 2026 8.090 8.120 7.780 7.830 1,206,395 -0.40(-4.86%)
Feb 04, 2026 8.670 8.670 8.130 8.230 924,364 -0.41(-4.75%)
Feb 03, 2026 8.910 8.950 8.460 8.640 1,675,742 -0.09(-1.03%)
Feb 02, 2026 7.950 8.795 7.950 8.730 1,927,979 +0.74(+9.26%)
Jan 30, 2026 7.960 8.150 7.865 7.990 950,778 -0.01(-0.12%)
Jan 29, 2026 8.050 8.116 7.880 8.000 657,163 +0.05(+0.63%)
Jan 28, 2026 8.000 8.010 7.770 7.950 1,164,815 +0.03(+0.38%)
Jan 27, 2026 7.870 7.990 7.770 7.920 906,886 +0.10(+1.28%)
Jan 26, 2026 7.720 7.870 7.660 7.820 1,157,019 +0.13(+1.69%)
Jan 23, 2026 7.870 7.870 7.610 7.690 873,936 -0.22(-2.78%)
Jan 22, 2026 7.750 7.955 7.660 7.910 1,047,572 +0.23(+2.99%)
Jan 21, 2026 7.500 7.680 7.483 7.680 1,691,249 +0.20(+2.67%)
Jan 20, 2026 7.430 7.515 7.310 7.480 1,674,341 -0.10(-1.32%)
Jan 16, 2026 7.600 7.670 7.485 7.580 1,080,827 +0.16(+2.16%)
Jan 15, 2026 7.600 7.660 7.410 7.420 929,065 -0.14(-1.85%)
Jan 14, 2026 8.000 8.012 7.500 7.560 1,468,494 -0.48(-5.97%)
Jan 13, 2026 7.540 8.210 7.540 8.040 2,845,155 +0.44(+5.79%)
Jan 12, 2026 7.560 7.600 7.340 7.600 975,455 +0.03(+0.40%)
Jan 09, 2026 7.710 7.720 7.530 7.570 728,968 -0.15(-1.94%)
Jan 08, 2026 7.600 7.810 7.520 7.720 1,873,318 +0.08(+1.05%)
Jan 07, 2026 7.450 7.720 7.370 7.640 2,116,924 +0.21(+2.83%)
Jan 06, 2026 7.240 7.485 7.240 7.430 1,798,010 +0.20(+2.77%)
Jan 05, 2026 7.340 7.479 7.090 7.230 915,744 -0.12(-1.63%)
Jan 02, 2026 7.540 7.540 7.340 7.350 1,092,793 -0.11(-1.47%)
Dec 31, 2025 7.430 7.580 7.430 7.460 957,656 -0.01(-0.13%)
Dec 30, 2025 7.270 7.505 7.270 7.470 762,689 +0.19(+2.61%)
Dec 29, 2025 7.220 7.400 7.180 7.280 611,756 +0.00(+0.00%)
Dec 26, 2025 7.260 7.300 7.190 7.280 395,226 +0.03(+0.41%)
Dec 24, 2025 7.270 7.280 7.180 7.250 242,481 +0.01(+0.14%)
Dec 23, 2025 7.210 7.240 7.080 7.240 575,069 +0.03(+0.42%)
Dec 22, 2025 7.410 7.460 7.210 7.210 658,252 -0.13(-1.77%)
Dec 19, 2025 7.400 7.525 7.250 7.340 962,763 -0.08(-1.08%)
Dec 18, 2025 7.170 7.440 7.170 7.420 1,252,404 +0.31(+4.36%)
Dec 17, 2025 7.300 7.370 7.075 7.110 914,804 -0.16(-2.20%)
Dec 16, 2025 7.370 7.420 7.190 7.270 457,411 -0.10(-1.36%)
Dec 15, 2025 7.460 7.490 7.340 7.370 1,120,816 +0.02(+0.27%)
Dec 12, 2025 7.700 7.750 7.330 7.350 1,231,375 -0.37(-4.79%)
Dec 11, 2025 7.780 7.960 7.660 7.720 1,055,656 -0.03(-0.39%)
Dec 10, 2025 7.540 7.795 7.450 7.750 1,015,244 +0.23(+3.06%)
Dec 09, 2025 7.480 7.577 7.460 7.520 913,226 +0.04(+0.53%)
Dec 08, 2025 7.570 7.575 7.430 7.480 677,136 -0.03(-0.40%)
Dec 05, 2025 7.470 7.660 7.425 7.510 988,768 +0.18(+2.46%)
Dec 04, 2025 7.080 7.480 7.070 7.330 3,891,105 +0.23(+3.24%)
Dec 03, 2025 6.970 7.100 6.925 7.100 591,301 +0.11(+1.57%)
Dec 02, 2025 7.000 7.110 6.930 6.990 880,923 -0.10(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.