Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.890 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.980	1.980	1.890	1.890	1,834	-0.02(-1.05%)
Oct 30, 2024				1.910	128	-0.06(-3.05%)
Oct 29, 2024	1.960	1.970	1.860	1.970	661	+0.08(+4.23%)
Oct 28, 2024	1.900	1.900	1.860	1.890	1,090	-0.02(-1.05%)
Oct 25, 2024	1.890	1.940	1.880	1.910	2,267	-0.06(-3.05%)
Oct 24, 2024	1.920	1.970	1.830	1.970	2,554	-0.01(-0.51%)
Oct 23, 2024	1.950	1.980	1.920	1.980	3,721	+0.06(+3.13%)
Oct 22, 2024	1.920	1.920	1.920	1.920	175	-0.05(-2.37%)
Oct 21, 2024	1.967	1.967	1.967	1.967	396	+0.05(+2.43%)
Oct 18, 2024	1.920	1.920	1.920	1.920	333	-0.02(-1.07%)
Oct 17, 2024	1.920	1.945	1.920	1.941	2,364	-0.03(-1.60%)
Oct 16, 2024	1.920	1.972	1.920	1.972	622	+0.00(+0.06%)
Oct 15, 2024	1.980	1.980	1.908	1.971	2,155	+0.01(+0.37%)
Oct 14, 2024	1.770	1.964	1.770	1.964	646	+0.07(+3.76%)
Oct 11, 2024	1.900	1.980	1.882	1.893	2,285	-0.08(-3.88%)
Oct 10, 2024	1.969	1.969	1.969	1.969	279	+0.05(+2.70%)
Oct 09, 2024	1.840	1.929	1.840	1.917	1,044	-0.01(-0.65%)
Oct 08, 2024	1.930	1.930	1.930	1.930	195	+0.12(+6.63%)
Oct 07, 2024	1.838	1.941	1.800	1.810	3,479	-0.03(-1.38%)
Oct 04, 2024	1.895	1.895	1.835	1.835	363	+0.01(+0.45%)
Oct 03, 2024	1.830	1.840	1.820	1.827	1,098	-0.03(-1.77%)
Oct 02, 2024	1.865	1.865	1.860	1.860	386	+0.08(+4.49%)
Oct 01, 2024	1.810	1.810	1.770	1.780	2,307	-0.03(-1.66%)
Sep 30, 2024	1.870	1.910	1.810	1.810	1,136	-0.02(-1.09%)
Sep 27, 2024	1.820	1.865	1.780	1.830	2,974	+0.02(+1.10%)
Sep 26, 2024	1.820	1.973	1.810	1.810	5,741	-0.03(-1.63%)
Sep 25, 2024	1.810	1.920	1.810	1.840	3,462	+0.03(+1.66%)
Sep 24, 2024	1.840	1.890	1.760	1.810	15,912	-0.10(-5.48%)
Sep 23, 2024	1.940	2.000	1.900	1.915	2,610	-0.05(-2.79%)
Sep 20, 2024	1.860	1.970	1.810	1.970	8,265	+0.15(+8.24%)
Sep 19, 2024	1.960	2.010	1.800	1.820	3,694	-0.04(-2.15%)
Sep 18, 2024	1.930	2.035	1.800	1.860	36,638	-0.21(-10.14%)
Sep 17, 2024	2.040	2.100	2.040	2.070	2,795	+0.02(+0.86%)
Sep 16, 2024	2.010	2.070	2.010	2.052	5,310	+0.02(+1.10%)
Sep 13, 2024	2.060	2.100	2.030	2.030	3,569	-0.06(-2.87%)
Sep 12, 2024	2.042	2.120	2.030	2.090	3,944	+0.01(+0.48%)
Sep 11, 2024	2.100	2.140	2.000	2.080	7,301	-0.06(-2.80%)
Sep 10, 2024	2.170	2.250	2.100	2.140	11,242	-0.07(-3.17%)
Sep 09, 2024	2.200	2.250	2.120	2.210	13,255	+0.03(+1.38%)
Sep 06, 2024	2.030	2.200	2.020	2.180	10,199	+0.08(+3.81%)
Sep 05, 2024	2.060	2.170	2.030	2.100	12,029	+0.05(+2.44%)
Sep 04, 2024	2.000	2.060	1.880	2.050	9,639	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices