Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

InnSuites Hospitality Trust Shares of Beneficial Interest (NY:IHT)

1.940 +0.080 (+4.30%)

Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.860	2.030	1.860	1.940	2,596	+0.08(+4.30%)
Jul 31, 2025	2.250	2.250	1.700	1.860	37,959	-0.39(-17.33%)
Jul 30, 2025	2.170	2.250	2.160	2.250	1,770	+0.08(+3.69%)
Jul 29, 2025	2.240	2.240	2.140	2.170	2,319	+0.00(+0.15%)
Jul 28, 2025	2.250	2.250	2.167	2.167	1,982	-0.07(-3.27%)
Jul 25, 2025	2.060	2.260	2.060	2.240	7,919	+0.00(+0.00%)
Jul 24, 2025	2.091	2.269	2.041	2.240	38,082	+0.14(+6.64%)
Jul 23, 2025	2.091	2.126	2.051	2.101	1,951	+0.04(+1.93%)
Jul 22, 2025	2.180	2.180	2.061	2.061	8,354	-0.11(-5.26%)
Jul 21, 2025	2.175	2.175	2.175	2.175	2,775	-0.00(-0.22%)
Jul 18, 2025	1.991	2.180	1.991	2.180	1,526	+0.05(+2.33%)
Jul 17, 2025	2.190	2.190	2.130	2.130	5,001	-0.15(-6.55%)
Jul 16, 2025	2.172	2.280	2.171	2.280	1,862	+0.09(+4.09%)
Jul 15, 2025	2.180	2.280	2.160	2.190	3,464	+0.00(+0.00%)
Jul 14, 2025	2.240	2.240	2.190	2.190	1,648	-0.05(-2.22%)
Jul 11, 2025	2.240	2.240	2.190	2.240	1,717	+0.04(+1.78%)
Jul 10, 2025	2.200	2.280	2.200	2.201	556	-0.09(-3.89%)
Jul 09, 2025	2.220	2.290	2.160	2.290	2,049	+0.13(+5.99%)
Jul 08, 2025	2.200	2.290	2.150	2.160	5,115	+0.00(+0.06%)
Jul 07, 2025	2.165	2.180	2.150	2.159	1,770	+0.01(+0.41%)
Jul 03, 2025	2.150	2.150	2.150	2.150	477	-0.03(-1.37%)
Jul 02, 2025	2.150	2.212	2.140	2.180	1,068	+0.02(+0.92%)
Jul 01, 2025	2.200	2.226	2.150	2.160	5,579	-0.08(-3.56%)
Jun 30, 2025	2.220	2.250	2.200	2.240	1,488	-0.02(-0.88%)
Jun 26, 2025				2.260	169	+0.04(+1.79%)
Jun 25, 2025	2.210	2.279	2.210	2.220	646	-0.06(-2.62%)
Jun 24, 2025	2.180	2.280	2.180	2.280	703	+0.08(+3.62%)
Jun 23, 2025	2.240	2.280	2.190	2.200	2,498	-0.08(-3.49%)
Jun 20, 2025	2.280	2.280	2.280	2.280	182	-0.01(-0.40%)
Jun 18, 2025	2.240	2.289	2.210	2.289	1,108	-0.00(-0.03%)
Jun 17, 2025	2.230	2.290	2.230	2.290	655	+0.00(+0.00%)
Jun 16, 2025	2.250	2.290	2.240	2.290	732	-0.03(-1.29%)
Jun 12, 2025				2.320	75	+0.05(+2.19%)
Jun 11, 2025	2.190	2.329	2.190	2.270	4,050	+0.02(+1.11%)
Jun 10, 2025	2.190	2.245	2.150	2.245	2,307	+0.00(+0.22%)
Jun 09, 2025	2.190	2.240	2.190	2.240	1,344	+0.01(+0.45%)
Jun 06, 2025	2.250	2.320	2.092	2.230	7,173	-0.06(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

InnSuites Hospitality Trust Shares of Beneficial Interest (NY:IHT)

Historical Prices