Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

InnSuites Hospitality Trust Shares of Beneficial Interest (NY:IHT)

1.220 UNCHANGED

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.220	1.265	1.220	1.220	13,994	+0.00(+0.00%)
Feb 06, 2026	1.170	1.242	1.170	1.220	12,409	+0.02(+2.01%)
Feb 05, 2026	1.180	1.196	1.170	1.196	10,149	-0.01(-1.16%)
Feb 04, 2026	1.160	1.230	1.160	1.210	16,246	+0.03(+2.54%)
Feb 03, 2026	1.170	1.210	1.167	1.180	13,372	+0.01(+0.85%)
Feb 02, 2026	1.180	1.206	1.170	1.170	8,304	-0.01(-0.85%)
Jan 30, 2026	1.050	1.230	1.050	1.180	17,202	-0.02(-1.67%)
Jan 29, 2026	1.220	1.220	1.150	1.200	3,589	+0.01(+0.84%)
Jan 28, 2026	1.170	1.220	1.160	1.190	6,880	+0.01(+0.85%)
Jan 27, 2026	1.145	1.198	1.110	1.180	13,951	+0.07(+6.31%)
Jan 26, 2026	1.130	1.209	1.100	1.110	44,769	-0.10(-8.20%)
Jan 23, 2026	1.239	1.258	1.189	1.209	68,834	-0.01(-0.81%)
Jan 22, 2026	1.269	1.288	1.209	1.219	90,726	+0.00(+0.00%)
Jan 21, 2026	1.239	1.249	1.209	1.219	818,914	+0.01(+0.82%)
Jan 20, 2026	1.239	1.278	1.209	1.209	27,759	-0.06(-4.69%)
Jan 16, 2026	1.298	1.298	1.259	1.269	3,550	+0.00(+0.00%)
Jan 15, 2026	1.328	1.328	1.259	1.269	7,206	-0.01(-1.01%)
Jan 14, 2026	1.288	1.308	1.269	1.281	11,721	-0.02(-1.30%)
Jan 13, 2026	1.278	1.328	1.278	1.298	14,209	-0.01(-0.76%)
Jan 12, 2026	1.362	1.417	1.301	1.308	42,444	-0.05(-4.00%)
Jan 09, 2026	1.338	1.487	1.338	1.363	107,971	+0.01(+1.10%)
Jan 08, 2026	1.318	1.348	1.308	1.348	35,494	+0.00(+0.00%)
Jan 07, 2026	1.387	1.397	1.328	1.348	5,795	+0.00(+0.00%)
Jan 06, 2026	1.318	1.387	1.318	1.348	2,809	+0.01(+0.74%)
Jan 05, 2026	1.397	1.397	1.288	1.338	6,521	+0.03(+2.40%)
Jan 02, 2026	1.328	1.349	1.288	1.307	1,985	-0.02(-1.60%)
Dec 31, 2025	1.249	1.328	1.249	1.328	11,888	+0.05(+3.87%)
Dec 30, 2025	1.278	1.348	1.258	1.278	9,886	+0.00(+0.00%)
Dec 29, 2025	1.239	1.337	1.239	1.278	23,391	-0.07(-5.15%)
Dec 26, 2025	1.288	1.373	1.288	1.348	25,741	+0.06(+4.62%)
Dec 24, 2025	1.308	1.308	1.288	1.288	3,012	-0.02(-1.52%)
Dec 23, 2025	1.288	1.328	1.288	1.308	4,740	-0.02(-1.49%)
Dec 22, 2025	1.328	1.410	1.298	1.328	12,471	+0.02(+1.52%)
Dec 19, 2025	1.315	1.338	1.298	1.308	5,950	+0.00(+0.10%)
Dec 18, 2025	1.328	1.338	1.288	1.307	8,168	-0.02(-1.59%)
Dec 17, 2025	1.358	1.387	1.328	1.328	10,253	-0.02(-1.47%)
Dec 16, 2025	1.427	1.430	1.338	1.348	16,876	-0.00(-0.01%)
Dec 15, 2025	1.427	1.499	1.348	1.348	73,862	-0.04(-2.85%)
Dec 12, 2025	1.427	1.506	1.367	1.387	14,592	-0.09(-6.04%)
Dec 11, 2025	1.378	1.477	1.308	1.477	139,633	+0.11(+7.97%)
Dec 10, 2025	1.338	1.417	1.308	1.368	51,565	-0.02(-1.43%)
Dec 09, 2025	1.467	1.473	1.368	1.387	57,977	-0.07(-4.76%)
Dec 08, 2025	1.259	1.467	1.239	1.457	151,267	+0.19(+14.84%)
Dec 05, 2025	1.269	1.288	1.249	1.269	16,744	-0.01(-0.78%)
Dec 04, 2025	1.288	1.288	1.244	1.278	2,762	+0.01(+0.75%)
Dec 03, 2025	1.249	1.280	1.239	1.269	7,272	+0.02(+1.62%)
Dec 02, 2025	1.269	1.278	1.249	1.249	6,409	-0.04(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

InnSuites Hospitality Trust Shares of Beneficial Interest (NY:IHT)

Historical Prices