Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.710 2.710 2.590 2.592 23,167 -0.11(-4.06%)
Jan 30, 2024 2.630 2.741 2.610 2.702 31,377 +0.10(+3.92%)
Jan 29, 2024 2.670 2.690 2.572 2.600 24,700 -0.02(-0.76%)
Jan 26, 2024 2.690 2.700 2.600 2.620 43,838 -0.06(-2.24%)
Jan 25, 2024 2.660 2.720 2.630 2.680 47,296 -0.00(-0.19%)
Jan 24, 2024 2.688 2.690 2.630 2.685 17,196 +0.04(+1.32%)
Jan 23, 2024 2.700 2.729 2.630 2.650 16,257 -0.02(-0.75%)
Jan 22, 2024 2.620 2.744 2.600 2.670 24,970 +0.02(+0.75%)
Jan 19, 2024 2.630 2.763 2.610 2.650 23,057 +0.03(+1.15%)
Jan 18, 2024 2.670 2.730 2.600 2.620 46,309 +0.00(+0.00%)
Jan 17, 2024 2.670 2.782 2.620 2.620 46,938 -0.08(-2.96%)
Jan 16, 2024 2.850 2.886 2.695 2.700 58,633 -0.20(-6.90%)
Jan 12, 2024 2.870 2.913 2.820 2.900 75,545 +0.14(+5.07%)
Jan 11, 2024 2.840 2.840 2.680 2.760 16,553 -0.05(-1.78%)
Jan 10, 2024 2.810 2.870 2.650 2.810 36,865 -0.01(-0.35%)
Jan 09, 2024 2.820 2.898 2.600 2.820 50,884 -0.09(-3.09%)
Jan 08, 2024 2.900 2.930 2.818 2.910 26,948 -0.04(-1.36%)
Jan 05, 2024 2.950 2.950 2.828 2.950 26,255 +0.01(+0.34%)
Jan 04, 2024 2.950 2.960 2.828 2.940 37,475 -0.01(-0.34%)
Jan 03, 2024 2.790 2.950 2.771 2.950 41,603 +0.18(+6.50%)
Jan 02, 2024 2.840 2.850 2.730 2.770 31,401 +0.06(+2.21%)
Dec 29, 2023 2.890 2.910 2.690 2.710 62,963 -0.16(-5.57%)
Dec 28, 2023 2.800 2.950 2.800 2.870 65,178 +0.08(+2.87%)
Dec 27, 2023 2.790 2.880 2.760 2.790 41,667 -0.06(-2.11%)
Dec 26, 2023 2.750 2.950 2.693 2.850 81,950 +0.10(+3.64%)
Dec 22, 2023 2.750 2.800 2.650 2.750 26,910 +0.01(+0.36%)
Dec 21, 2023 2.660 2.780 2.600 2.740 52,778 +0.12(+4.58%)
Dec 20, 2023 2.810 2.850 2.620 2.620 41,168 -0.17(-6.09%)
Dec 19, 2023 2.590 2.830 2.590 2.790 78,244 +0.15(+5.74%)
Dec 18, 2023 2.650 2.780 2.588 2.639 80,325 +0.05(+1.87%)
Dec 15, 2023 2.650 2.680 2.590 2.590 29,308 -0.02(-0.77%)
Dec 14, 2023 2.580 2.800 2.580 2.610 43,993 +0.01(+0.38%)
Dec 13, 2023 2.490 2.610 2.483 2.600 36,055 +0.08(+3.17%)
Dec 12, 2023 2.530 2.580 2.420 2.520 104,674 -0.06(-2.33%)
Dec 11, 2023 2.630 2.650 2.505 2.580 32,026 -0.04(-1.52%)
Dec 08, 2023 2.590 2.690 2.581 2.620 22,383 +0.03(+1.15%)
Dec 07, 2023 2.630 2.655 2.560 2.590 56,565 -0.02(-0.77%)
Dec 06, 2023 2.730 2.800 2.580 2.610 80,203 -0.10(-3.69%)
Dec 05, 2023 2.830 2.910 2.650 2.710 69,816 -0.11(-3.90%)
Dec 04, 2023 2.920 2.992 2.800 2.820 58,650 -0.10(-3.42%)
Dec 01, 2023 3.000 3.027 2.920 2.920 48,708 -0.12(-3.95%)
Nov 30, 2023 3.020 3.086 2.940 3.040 25,542 +0.00(+0.00%)
Nov 29, 2023 3.000 3.090 2.950 3.040 32,934 +0.04(+1.33%)
Nov 28, 2023 2.990 3.053 2.910 3.000 28,378 +0.01(+0.33%)
Nov 27, 2023 2.950 3.050 2.880 2.990 29,165 +0.03(+1.01%)
Nov 24, 2023 3.060 3.090 2.910 2.960 22,227 -0.07(-2.31%)
Nov 22, 2023 2.920 3.130 2.910 3.030 32,765 +0.05(+1.68%)
Nov 21, 2023 3.010 3.120 2.960 2.980 29,608 -0.04(-1.32%)
Nov 20, 2023 3.100 3.150 3.000 3.020 52,896 +0.01(+0.33%)
Nov 17, 2023 3.020 3.100 3.000 3.010 36,019 +0.03(+1.01%)
Nov 16, 2023 3.210 3.220 2.820 2.980 154,907 -0.26(-8.02%)
Nov 15, 2023 3.160 3.310 3.160 3.240 33,796 +0.09(+2.86%)
Nov 14, 2023 3.200 3.250 3.144 3.150 29,539 -0.02(-0.63%)
Nov 13, 2023 3.190 3.297 3.100 3.170 40,433 -0.02(-0.63%)
Nov 10, 2023 3.230 3.320 3.190 3.190 31,223 -0.01(-0.31%)
Nov 09, 2023 3.220 3.340 3.156 3.200 56,350 -0.02(-0.62%)
Nov 08, 2023 3.320 3.376 3.106 3.220 83,068 -0.18(-5.29%)
Nov 07, 2023 3.430 3.490 3.300 3.400 98,064 -0.05(-1.45%)
Nov 06, 2023 3.560 3.600 3.427 3.450 141,774 -0.18(-4.96%)
Nov 03, 2023 3.630 3.650 3.480 3.630 65,109 +0.04(+1.11%)
Nov 02, 2023 3.500 3.600 3.450 3.590 64,287 +0.11(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.