Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.100 -0.240 (-7.19%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.950	4.980	4.834	4.900	6,961	+0.12(+2.51%)
Nov 27, 2020	4.750	4.780	4.750	4.780	500	+0.00(+0.10%)
Nov 25, 2020	5.000	5.000	4.760	4.775	2,000	+0.04(+0.92%)
Nov 24, 2020	4.840	4.866	4.711	4.732	5,050	+0.05(+1.10%)
Nov 23, 2020	4.700	4.990	4.615	4.680	33,367	-0.02(-0.36%)
Nov 20, 2020	4.542	4.697	4.542	4.697	1,900	-0.01(-0.17%)
Nov 19, 2020	4.600	4.733	4.600	4.705	2,791	+0.15(+3.20%)
Nov 18, 2020	4.515	4.600	4.515	4.559	2,596	-0.06(-1.32%)
Nov 17, 2020	4.678	4.702	4.620	4.620	845	-0.13(-2.74%)
Nov 16, 2020	4.782	4.782	4.560	4.750	2,164	+0.15(+3.26%)
Nov 13, 2020	4.440	4.660	4.440	4.600	2,900	+0.10(+2.25%)
Nov 12, 2020	4.645	4.670	4.420	4.499	8,745	-0.36(-7.44%)
Nov 11, 2020	5.000	5.000	4.821	4.860	2,855	-0.34(-6.54%)
Nov 10, 2020	4.539	5.337	4.539	5.200	38,640	+0.58(+12.54%)
Nov 09, 2020	4.560	4.621	4.330	4.621	15,255	+0.17(+3.83%)
Nov 06, 2020	4.450	4.450	4.450	4.450	100	+0.00(+0.00%)
Nov 05, 2020	4.300	4.450	4.300	4.450	4,602	+0.05(+1.12%)
Nov 04, 2020	4.401	4.410	4.401	4.401	410	+0.00(+0.02%)
Nov 03, 2020	4.410	4.450	4.352	4.400	3,154	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices