Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.130 +0.080 (+1.98%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.760	8.490	7.510	8.340	52,400	+0.54(+6.92%)
Feb 25, 2021	8.920	8.920	7.800	7.800	13,858	-0.89(-10.24%)
Feb 24, 2021	8.130	8.883	7.940	8.690	93,811	+0.56(+6.89%)
Feb 23, 2021	8.710	8.710	7.600	8.130	95,351	-0.79(-8.86%)
Feb 22, 2021	7.610	9.250	7.600	8.920	274,458	+1.31(+17.21%)
Feb 19, 2021	7.990	8.500	7.539	7.610	60,400	-0.23(-2.93%)
Feb 18, 2021	7.725	8.270	7.310	7.840	104,646	+0.21(+2.72%)
Feb 17, 2021	7.610	7.800	7.300	7.633	19,304	-0.17(-2.14%)
Feb 16, 2021	7.030	8.000	7.010	7.800	151,355	+0.60(+8.33%)
Feb 12, 2021	6.940	7.370	6.640	7.200	135,800	+0.34(+4.91%)
Feb 11, 2021	7.290	7.530	6.750	6.863	22,806	-0.60(-8.00%)
Feb 10, 2021	7.720	7.720	7.110	7.460	76,648	+0.01(+0.13%)
Feb 09, 2021	7.250	7.950	7.000	7.450	331,995	+0.16(+2.19%)
Feb 08, 2021	6.580	7.550	6.520	7.290	155,433	+0.71(+10.79%)
Feb 05, 2021	6.520	6.684	6.440	6.580	150,600	+0.12(+1.86%)
Feb 04, 2021	6.350	6.811	6.350	6.460	209,302	+0.06(+0.94%)
Feb 03, 2021	6.590	6.670	6.310	6.400	162,814	-0.04(-0.62%)
Feb 02, 2021	6.320	6.940	6.310	6.440	303,372	-0.20(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices