Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.623	3.623	3.530	3.601	3,077	+0.07(+2.00%)
Mar 30, 2020	3.990	3.990	3.530	3.530	10,331	-0.11(-3.02%)
Mar 27, 2020	3.530	3.640	3.530	3.640	4,200	+0.11(+3.11%)
Mar 26, 2020	4.160	4.340	3.010	3.530	9,656	-0.22(-5.86%)
Mar 25, 2020	4.750	5.000	3.070	3.750	15,363	-0.44(-10.50%)
Mar 24, 2020	2.740	4.400	2.470	4.190	47,183	+1.91(+83.45%)
Mar 23, 2020	1.596	2.390	1.596	2.284	9,542	+0.73(+47.35%)
Mar 20, 2020	2.000	2.000	1.550	1.550	15,000	-0.45(-22.50%)
Mar 19, 2020	1.550	3.000	1.550	2.000	40,575	+0.45(+29.03%)
Mar 18, 2020	1.550	1.550	1.550	1.550	1,996	-0.01(-0.72%)
Mar 17, 2020	1.670	1.670	1.561	1.561	1,099	-0.22(-12.12%)
Mar 16, 2020	2.360	2.460	1.650	1.776	13,582	-0.95(-34.93%)
Mar 13, 2020	2.680	2.870	2.680	2.730	4,200	+0.04(+1.49%)
Mar 12, 2020	2.790	2.790	2.690	2.690	1,218	-0.31(-10.33%)
Mar 11, 2020	3.180	3.180	2.910	3.000	1,727	-0.40(-11.76%)
Mar 10, 2020	4.202	4.202	2.760	3.400	7,185	-1.00(-22.73%)
Mar 09, 2020	4.420	4.420	4.400	4.400	478	-0.60(-11.93%)
Mar 06, 2020	4.996	4.996	4.996	4.996	100	+0.00(+0.00%)
Mar 05, 2020	5.000	5.000	4.750	4.996	1,816	-0.32(-6.09%)
Mar 04, 2020	4.910	5.327	4.910	5.320	1,179	+0.42(+8.57%)
Mar 03, 2020	5.000	5.000	4.750	4.900	1,082	-0.37(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices