Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.760 -0.040 (-1.04%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.270 6.430 6.220 6.220 2,259 -0.31(-4.75%)
Mar 30, 2021 6.060 6.690 6.060 6.530 41,034 +0.45(+7.40%)
Mar 29, 2021 6.230 6.600 6.010 6.080 31,631 -0.13(-2.09%)
Mar 26, 2021 6.460 6.600 6.130 6.210 15,000 +0.00(+0.00%)
Mar 25, 2021 6.520 6.630 6.210 6.210 31,226 -0.42(-6.33%)
Mar 24, 2021 6.730 7.050 6.630 6.630 4,688 -0.27(-3.91%)
Mar 23, 2021 6.800 7.260 6.610 6.900 6,655 +0.40(+6.15%)
Mar 22, 2021 7.000 7.364 6.500 6.500 32,486 -0.51(-7.28%)
Mar 19, 2021 7.100 7.113 7.010 7.010 3,000 -0.05(-0.71%)
Mar 18, 2021 7.300 7.550 7.000 7.060 24,642 -0.32(-4.34%)
Mar 17, 2021 8.000 8.000 7.230 7.380 26,753 -0.27(-3.53%)
Mar 16, 2021 8.000 8.450 7.650 7.650 124,261 -0.37(-4.61%)
Mar 15, 2021 7.990 8.390 7.960 8.020 29,513 +0.22(+2.82%)
Mar 12, 2021 7.980 8.080 7.800 7.800 7,500 -0.09(-1.14%)
Mar 11, 2021 7.890 8.170 7.810 7.890 13,978 -0.21(-2.59%)
Mar 10, 2021 7.920 8.200 7.800 8.100 61,699 +0.44(+5.74%)
Mar 09, 2021 7.970 8.400 7.630 7.660 133,455 +0.01(+0.13%)
Mar 08, 2021 7.930 8.100 7.650 7.650 26,645 -0.35(-4.37%)
Mar 05, 2021 8.500 8.600 7.850 8.000 52,700 -0.20(-2.44%)
Mar 04, 2021 8.360 9.250 8.000 8.200 193,887 -0.16(-1.91%)
Mar 03, 2021 8.240 8.800 8.000 8.360 107,996 -0.35(-4.02%)
Mar 02, 2021 8.440 8.720 8.140 8.710 79,024 +0.49(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.