Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.623 3.623 3.530 3.601 3,077 +0.07(+2.00%)
Mar 30, 2020 3.990 3.990 3.530 3.530 10,331 -0.11(-3.02%)
Mar 27, 2020 3.530 3.640 3.530 3.640 4,200 +0.11(+3.11%)
Mar 26, 2020 4.160 4.340 3.010 3.530 9,656 -0.22(-5.86%)
Mar 25, 2020 4.750 5.000 3.070 3.750 15,363 -0.44(-10.50%)
Mar 24, 2020 2.740 4.400 2.470 4.190 47,183 +1.91(+83.45%)
Mar 23, 2020 1.596 2.390 1.596 2.284 9,542 +0.73(+47.35%)
Mar 20, 2020 2.000 2.000 1.550 1.550 15,000 -0.45(-22.50%)
Mar 19, 2020 1.550 3.000 1.550 2.000 40,575 +0.45(+29.03%)
Mar 18, 2020 1.550 1.550 1.550 1.550 1,996 -0.01(-0.72%)
Mar 17, 2020 1.670 1.670 1.561 1.561 1,099 -0.22(-12.12%)
Mar 16, 2020 2.360 2.460 1.650 1.776 13,582 -0.95(-34.93%)
Mar 13, 2020 2.680 2.870 2.680 2.730 4,200 +0.04(+1.49%)
Mar 12, 2020 2.790 2.790 2.690 2.690 1,218 -0.31(-10.33%)
Mar 11, 2020 3.180 3.180 2.910 3.000 1,727 -0.40(-11.76%)
Mar 10, 2020 4.202 4.202 2.760 3.400 7,185 -1.00(-22.73%)
Mar 09, 2020 4.420 4.420 4.400 4.400 478 -0.60(-11.93%)
Mar 06, 2020 4.996 4.996 4.996 4.996 100 +0.00(+0.00%)
Mar 05, 2020 5.000 5.000 4.750 4.996 1,816 -0.32(-6.09%)
Mar 04, 2020 4.910 5.327 4.910 5.320 1,179 +0.42(+8.57%)
Mar 03, 2020 5.000 5.000 4.750 4.900 1,082 -0.37(-7.02%)
Mar 02, 2020 5.250 5.400 5.250 5.270 1,578 -0.03(-0.57%)
Feb 28, 2020 5.500 5.715 5.300 5.300 6,400 -0.70(-11.67%)
Feb 27, 2020 6.565 6.565 6.000 6.000 2,998 -0.41(-6.43%)
Feb 26, 2020 6.570 6.600 6.300 6.412 2,718 -0.36(-5.28%)
Feb 25, 2020 6.770 6.770 6.770 6.770 180 +0.13(+1.99%)
Feb 24, 2020 6.638 6.638 281 +0.00(+0.00%)
Feb 21, 2020 6.740 6.950 6.638 6.638 2,100 +0.14(+2.12%)
Feb 20, 2020 7.020 7.020 6.500 6.500 3,764 -0.62(-8.71%)
Feb 19, 2020 6.903 7.350 6.903 7.120 8,349 +0.11(+1.57%)
Feb 18, 2020 7.350 7.350 7.010 7.010 475 -0.33(-4.50%)
Feb 14, 2020 7.300 7.500 7.200 7.340 3,500 +0.07(+0.96%)
Feb 13, 2020 7.100 7.330 7.100 7.270 784 -0.07(-0.98%)
Feb 12, 2020 7.000 7.450 7.000 7.342 7,346 +0.49(+7.18%)
Feb 11, 2020 6.690 6.850 6.690 6.850 1,296 +0.37(+5.69%)
Feb 10, 2020 6.500 6.531 6.250 6.481 2,219 -0.02(-0.29%)
Feb 07, 2020 6.825 6.825 6.500 6.500 2,700 -0.10(-1.52%)
Feb 06, 2020 7.090 7.250 6.500 6.600 3,330 -0.50(-7.04%)
Feb 05, 2020 6.740 7.100 6.550 7.100 2,653 +0.49(+7.49%)
Feb 04, 2020 6.750 6.750 6.500 6.605 1,180 -0.26(-3.86%)
Feb 03, 2020 6.870 6.870 6.870 6.870 232 -0.03(-0.43%)
Jan 31, 2020 7.010 7.010 6.900 6.900 2,300 -0.10(-1.43%)
Jan 30, 2020 7.270 7.270 6.520 7.000 16,105 -0.60(-7.89%)
Jan 29, 2020 7.290 7.600 7.150 7.600 2,747 +0.32(+4.40%)
Jan 28, 2020 7.540 7.600 7.280 7.280 9,713 -0.23(-3.06%)
Jan 27, 2020 8.150 8.300 7.310 7.510 19,115 -0.29(-3.72%)
Jan 24, 2020 7.890 7.890 7.700 7.800 800 +0.10(+1.30%)
Jan 23, 2020 7.700 7.920 7.700 7.700 3,722 -0.06(-0.77%)
Jan 22, 2020 8.200 8.290 7.700 7.760 10,443 -0.24(-3.00%)
Jan 21, 2020 8.290 8.460 8.000 8.000 10,486 -0.30(-3.61%)
Jan 17, 2020 8.540 8.540 7.850 8.300 15,800 -0.04(-0.48%)
Jan 16, 2020 8.690 8.690 8.340 8.340 8,398 +0.14(+1.71%)
Jan 15, 2020 8.300 8.400 7.805 8.200 28,800 -0.10(-1.20%)
Jan 14, 2020 7.700 8.710 7.550 8.300 60,820 +0.60(+7.79%)
Jan 13, 2020 7.650 7.740 7.560 7.700 4,056 -0.25(-3.14%)
Jan 10, 2020 7.990 7.990 7.680 7.950 17,500 +0.35(+4.61%)
Jan 09, 2020 7.260 7.740 6.900 7.600 38,956 +0.50(+7.04%)
Jan 08, 2020 8.070 8.296 7.100 7.100 37,962 -0.95(-11.80%)
Jan 07, 2020 7.130 8.680 7.086 8.050 95,126 +0.88(+12.27%)
Jan 06, 2020 7.100 7.750 6.810 7.170 32,664 +0.08(+1.13%)
Jan 03, 2020 7.150 7.270 7.000 7.090 12,200 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.