Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.270 6.430 6.220 6.220 2,259 -0.31(-4.75%)
Mar 30, 2021 6.060 6.690 6.060 6.530 41,034 +0.45(+7.40%)
Mar 29, 2021 6.230 6.600 6.010 6.080 31,631 -0.13(-2.09%)
Mar 26, 2021 6.460 6.600 6.130 6.210 15,000 +0.00(+0.00%)
Mar 25, 2021 6.520 6.630 6.210 6.210 31,226 -0.42(-6.33%)
Mar 24, 2021 6.730 7.050 6.630 6.630 4,688 -0.27(-3.91%)
Mar 23, 2021 6.800 7.260 6.610 6.900 6,655 +0.40(+6.15%)
Mar 22, 2021 7.000 7.364 6.500 6.500 32,486 -0.51(-7.28%)
Mar 19, 2021 7.100 7.113 7.010 7.010 3,000 -0.05(-0.71%)
Mar 18, 2021 7.300 7.550 7.000 7.060 24,642 -0.32(-4.34%)
Mar 17, 2021 8.000 8.000 7.230 7.380 26,753 -0.27(-3.53%)
Mar 16, 2021 8.000 8.450 7.650 7.650 124,261 -0.37(-4.61%)
Mar 15, 2021 7.990 8.390 7.960 8.020 29,513 +0.22(+2.82%)
Mar 12, 2021 7.980 8.080 7.800 7.800 7,500 -0.09(-1.14%)
Mar 11, 2021 7.890 8.170 7.810 7.890 13,978 -0.21(-2.59%)
Mar 10, 2021 7.920 8.200 7.800 8.100 61,699 +0.44(+5.74%)
Mar 09, 2021 7.970 8.400 7.630 7.660 133,455 +0.01(+0.13%)
Mar 08, 2021 7.930 8.100 7.650 7.650 26,645 -0.35(-4.37%)
Mar 05, 2021 8.500 8.600 7.850 8.000 52,700 -0.20(-2.44%)
Mar 04, 2021 8.360 9.250 8.000 8.200 193,887 -0.16(-1.91%)
Mar 03, 2021 8.240 8.800 8.000 8.360 107,996 -0.35(-4.02%)
Mar 02, 2021 8.440 8.720 8.140 8.710 79,024 +0.49(+5.96%)
Mar 01, 2021 8.340 8.889 8.000 8.220 71,500 -0.12(-1.44%)
Feb 26, 2021 7.760 8.490 7.510 8.340 52,400 +0.54(+6.92%)
Feb 25, 2021 8.920 8.920 7.800 7.800 13,858 -0.89(-10.24%)
Feb 24, 2021 8.130 8.883 7.940 8.690 93,811 +0.56(+6.89%)
Feb 23, 2021 8.710 8.710 7.600 8.130 95,351 -0.79(-8.86%)
Feb 22, 2021 7.610 9.250 7.600 8.920 274,458 +1.31(+17.21%)
Feb 19, 2021 7.990 8.500 7.539 7.610 60,400 -0.23(-2.93%)
Feb 18, 2021 7.725 8.270 7.310 7.840 104,646 +0.21(+2.72%)
Feb 17, 2021 7.610 7.800 7.300 7.633 19,304 -0.17(-2.14%)
Feb 16, 2021 7.030 8.000 7.010 7.800 151,355 +0.60(+8.33%)
Feb 12, 2021 6.940 7.370 6.640 7.200 135,800 +0.34(+4.91%)
Feb 11, 2021 7.290 7.530 6.750 6.863 22,806 -0.60(-8.00%)
Feb 10, 2021 7.720 7.720 7.110 7.460 76,648 +0.01(+0.13%)
Feb 09, 2021 7.250 7.950 7.000 7.450 331,995 +0.16(+2.19%)
Feb 08, 2021 6.580 7.550 6.520 7.290 155,433 +0.71(+10.79%)
Feb 05, 2021 6.520 6.684 6.440 6.580 150,600 +0.12(+1.86%)
Feb 04, 2021 6.350 6.811 6.350 6.460 209,302 +0.06(+0.94%)
Feb 03, 2021 6.590 6.670 6.310 6.400 162,814 -0.04(-0.62%)
Feb 02, 2021 6.320 6.940 6.310 6.440 303,372 -0.20(-3.01%)
Feb 01, 2021 6.360 6.740 6.240 6.640 129,357 +0.00(+0.00%)
Jan 29, 2021 6.030 7.610 6.030 6.640 511,800 -1.37(-17.10%)
Jan 28, 2021 6.610 8.220 6.090 8.010 684,805 +1.60(+24.96%)
Jan 27, 2021 6.370 6.760 6.270 6.410 139,249 -0.03(-0.50%)
Jan 26, 2021 6.860 6.940 6.410 6.442 83,466 -0.20(-2.98%)
Jan 25, 2021 7.000 7.000 6.250 6.640 151,627 -0.42(-5.95%)
Jan 22, 2021 6.390 7.300 6.325 7.060 228,700 +0.67(+10.49%)
Jan 21, 2021 6.460 6.600 6.220 6.390 159,714 +0.12(+1.91%)
Jan 20, 2021 6.170 6.700 6.130 6.270 178,149 +0.08(+1.27%)
Jan 19, 2021 5.810 6.550 5.810 6.192 154,294 +0.33(+5.66%)
Jan 15, 2021 6.060 6.170 5.750 5.860 95,800 -0.04(-0.68%)
Jan 14, 2021 5.910 6.090 5.830 5.900 80,688 -0.10(-1.67%)
Jan 13, 2021 6.000 6.360 5.890 6.000 178,808 -0.06(-0.99%)
Jan 12, 2021 5.990 6.320 5.673 6.060 138,753 +0.24(+4.12%)
Jan 11, 2021 5.850 6.190 5.620 5.820 90,984 +0.25(+4.53%)
Jan 08, 2021 6.080 6.104 5.410 5.568 202,400 -0.42(-7.05%)
Jan 07, 2021 5.950 6.690 5.750 5.990 214,444 -0.09(-1.48%)
Jan 06, 2021 6.490 7.000 5.720 6.080 150,551 -0.40(-6.17%)
Jan 05, 2021 6.010 7.150 5.530 6.480 450,465 +0.39(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.