Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:INF-WS)

5.800 +0.065 (+1.13%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	5.300	6.100	5.300	5.735	165,999	+0.45(+8.41%)
Apr 08, 2026	5.290	5.430	4.900	5.290	154,218	+0.68(+14.75%)
Apr 07, 2026	4.880	4.890	4.500	4.610	53,738	-0.30(-6.11%)
Apr 06, 2026	5.180	5.356	4.810	4.910	45,045	-0.09(-1.80%)
Apr 02, 2026	4.000	5.000	3.870	5.000	128,901	+0.78(+18.48%)
Apr 01, 2026	4.780	4.800	4.090	4.220	215,632	-0.21(-4.63%)
Mar 31, 2026	4.000	4.500	4.000	4.425	48,652	+0.55(+14.34%)
Mar 30, 2026	4.470	4.550	3.670	3.870	123,990	-0.63(-14.00%)
Mar 27, 2026	4.800	4.800	4.320	4.500	62,055	-0.50(-10.00%)
Mar 26, 2026	5.170	5.655	4.890	5.000	32,492	-0.30(-5.66%)
Mar 25, 2026	5.210	5.440	4.810	5.300	69,308	+0.56(+11.81%)
Mar 24, 2026	4.100	4.740	3.990	4.740	98,533	+0.39(+8.97%)
Mar 23, 2026	3.810	4.400	3.810	4.350	134,516	+0.51(+13.28%)
Mar 20, 2026	4.090	4.090	3.510	3.840	96,523	-0.46(-10.70%)
Mar 19, 2026	4.030	4.300	3.870	4.300	68,312	-0.05(-1.15%)
Mar 18, 2026	5.000	5.000	4.350	4.350	85,776	-0.61(-12.30%)
Mar 17, 2026	4.810	5.100	4.810	4.960	65,704	+0.16(+3.33%)
Mar 16, 2026	4.800	4.900	4.650	4.800	79,450	+0.06(+1.29%)
Mar 13, 2026	5.232	5.240	4.690	4.739	44,011	-0.24(-4.84%)
Mar 12, 2026	5.220	5.280	4.800	4.980	54,354	-0.50(-9.12%)
Mar 11, 2026	5.800	5.800	5.350	5.480	48,863	-0.26(-4.53%)
Mar 10, 2026	5.580	5.990	5.530	5.740	307,862	+0.43(+8.10%)
Mar 09, 2026	4.610	5.330	4.610	5.310	459,495	+0.41(+8.37%)
Mar 06, 2026	5.050	5.200	4.620	4.900	57,653	-0.40(-7.55%)
Mar 05, 2026	5.480	5.700	4.950	5.300	130,748	-0.38(-6.69%)
Mar 04, 2026	5.630	5.700	5.400	5.680	20,394	+0.13(+2.34%)
Mar 03, 2026	5.400	5.720	5.020	5.550	67,136	-0.27(-4.61%)
Mar 02, 2026	5.100	6.220	5.100	5.819	51,137	+0.27(+4.84%)
Feb 27, 2026	5.800	5.980	5.250	5.550	68,463	-0.65(-10.48%)
Feb 26, 2026	6.530	6.594	5.650	6.200	98,592	+0.03(+0.49%)
Feb 25, 2026	5.500	6.170	5.500	6.170	105,250	+0.54(+9.69%)
Feb 24, 2026	5.570	5.660	5.110	5.625	151,614	-0.22(-3.85%)
Feb 23, 2026	6.050	6.050	5.320	5.850	95,037	-0.45(-7.14%)
Feb 20, 2026	6.460	6.540	5.540	6.300	130,956	-0.38(-5.69%)
Feb 19, 2026	7.250	7.250	6.250	6.680	373,735	-0.52(-7.22%)
Feb 18, 2026	7.950	8.197	6.640	7.200	251,613	-0.30(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:INF-WS)

Historical Prices