Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InfuSystems Holdings, Inc. Common Stock (NY:INFU)

9.185 -0.045 (-0.49%)
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 9.610 9.763 9.110 9.230 268,382 -0.38(-3.95%)
Oct 09, 2025 9.940 9.980 9.370 9.610 397,910 -0.21(-2.14%)
Oct 08, 2025 10.27 10.27 9.620 9.820 255,372 -0.35(-3.44%)
Oct 07, 2025 10.45 10.67 10.12 10.17 206,179 -0.33(-3.14%)
Oct 06, 2025 10.36 10.59 10.11 10.50 254,038 +0.14(+1.35%)
Oct 03, 2025 10.32 10.96 10.18 10.36 454,738 +0.14(+1.37%)
Oct 02, 2025 10.27 10.34 10.05 10.22 157,268 -0.05(-0.49%)
Oct 01, 2025 10.24 10.35 10.08 10.27 164,129 -0.09(-0.87%)
Sep 30, 2025 10.35 10.50 10.01 10.36 163,952 -0.14(-1.33%)
Sep 29, 2025 10.43 10.59 10.22 10.50 281,592 +0.16(+1.55%)
Sep 26, 2025 10.21 10.43 10.16 10.34 251,025 +0.26(+2.58%)
Sep 25, 2025 10.10 10.19 10.00 10.08 108,660 -0.17(-1.66%)
Sep 24, 2025 10.25 10.46 10.04 10.25 220,690 +0.03(+0.29%)
Sep 23, 2025 10.55 10.64 10.13 10.22 260,225 -0.19(-1.83%)
Sep 22, 2025 10.00 10.52 9.995 10.41 420,453 +0.41(+4.10%)
Sep 19, 2025 10.08 10.09 9.850 10.00 226,624 -0.04(-0.40%)
Sep 18, 2025 10.08 10.18 9.900 10.04 223,156 +0.26(+2.66%)
Sep 17, 2025 10.14 10.23 9.730 9.780 202,406 -0.32(-3.17%)
Sep 16, 2025 10.24 10.33 10.02 10.10 259,864 -0.06(-0.59%)
Sep 15, 2025 10.00 10.24 9.822 10.16 375,761 +0.17(+1.70%)
Sep 12, 2025 10.12 10.13 9.971 9.990 156,166 -0.14(-1.38%)
Sep 11, 2025 10.12 10.27 10.01 10.13 235,282 +0.03(+0.30%)
Sep 10, 2025 10.42 10.47 10.01 10.10 286,997 -0.32(-3.07%)
Sep 09, 2025 10.34 10.57 10.13 10.42 316,773 +0.16(+1.56%)
Sep 08, 2025 10.17 10.30 9.904 10.26 307,678 +0.10(+0.98%)
Sep 05, 2025 10.56 10.60 10.05 10.16 227,345 -0.47(-4.42%)
Sep 04, 2025 10.55 10.69 10.48 10.63 177,987 +0.08(+0.76%)
Sep 03, 2025 10.63 10.81 10.38 10.55 207,204 -0.03(-0.28%)
Sep 02, 2025 10.70 10.74 10.32 10.58 339,566 -0.20(-1.86%)
Aug 29, 2025 10.88 11.04 10.56 10.78 314,254 +0.05(+0.47%)
Aug 28, 2025 10.48 10.90 10.41 10.73 715,019 +0.39(+3.77%)
Aug 27, 2025 10.10 10.50 10.06 10.34 546,800 +0.42(+4.23%)
Aug 26, 2025 9.870 10.13 9.700 9.920 302,986 +0.05(+0.51%)
Aug 25, 2025 9.600 9.950 9.585 9.870 276,228 +0.30(+3.13%)
Aug 22, 2025 9.700 9.870 9.455 9.570 167,703 -0.04(-0.42%)
Aug 21, 2025 9.650 9.890 9.510 9.610 274,134 +0.01(+0.10%)
Aug 20, 2025 9.520 9.710 9.320 9.600 300,442 -0.02(-0.21%)
Aug 19, 2025 9.490 9.670 9.417 9.620 235,553 +0.09(+0.94%)
Aug 18, 2025 9.650 9.700 9.420 9.530 220,539 -0.10(-1.04%)
Aug 15, 2025 9.590 9.700 9.190 9.630 267,781 +0.10(+1.05%)
Aug 14, 2025 9.340 9.580 9.180 9.530 278,861 +0.21(+2.25%)
Aug 13, 2025 9.450 9.450 8.780 9.320 506,413 -0.11(-1.17%)
Aug 12, 2025 8.560 9.430 8.435 9.430 421,010 +0.83(+9.65%)
Aug 11, 2025 9.440 9.930 8.470 8.600 708,725 -0.23(-2.60%)
Aug 08, 2025 7.650 8.890 7.650 8.830 655,960 +1.31(+17.42%)
Aug 07, 2025 7.220 7.530 7.050 7.520 302,530 +0.35(+4.88%)
Aug 06, 2025 6.200 7.210 6.150 7.170 297,680 +1.10(+18.12%)
Aug 05, 2025 6.090 6.270 5.790 6.070 287,464 +0.22(+3.76%)
Aug 04, 2025 5.730 5.908 5.690 5.850 119,628 +0.15(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.