Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InfuSystems Holdings, Inc. Common Stock (NY:INFU)

9.430 +0.140 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 9.260 9.610 9.200 9.430 91,253 +0.14(+1.51%)
Apr 02, 2026 9.110 9.395 8.930 9.290 59,027 -0.01(-0.11%)
Apr 01, 2026 9.260 9.430 9.060 9.300 66,513 +0.07(+0.76%)
Mar 31, 2026 9.500 9.500 9.120 9.230 87,937 -0.12(-1.28%)
Mar 30, 2026 9.600 9.629 9.150 9.350 166,555 -0.19(-1.99%)
Mar 27, 2026 9.710 9.710 9.410 9.540 73,047 -0.16(-1.65%)
Mar 26, 2026 9.510 10.06 9.510 9.700 103,835 -0.09(-0.92%)
Mar 25, 2026 9.760 9.845 9.595 9.790 61,677 +0.10(+1.03%)
Mar 24, 2026 9.420 9.740 9.400 9.690 106,890 +0.09(+0.94%)
Mar 23, 2026 9.230 9.670 9.110 9.600 109,919 +0.51(+5.61%)
Mar 20, 2026 9.440 9.451 8.720 9.090 191,886 -0.46(-4.82%)
Mar 19, 2026 9.530 9.640 9.300 9.550 98,886 -0.07(-0.73%)
Mar 18, 2026 9.770 9.788 9.570 9.620 100,664 -0.21(-2.14%)
Mar 17, 2026 9.600 9.840 9.600 9.830 136,648 +0.26(+2.72%)
Mar 16, 2026 9.400 9.760 9.320 9.570 110,698 +0.26(+2.79%)
Mar 13, 2026 9.390 9.430 9.230 9.310 82,398 -0.08(-0.85%)
Mar 12, 2026 9.470 9.620 9.318 9.390 100,536 -0.22(-2.29%)
Mar 11, 2026 9.700 9.820 9.460 9.610 76,160 -0.07(-0.72%)
Mar 10, 2026 9.690 9.910 9.620 9.680 92,338 -0.15(-1.53%)
Mar 09, 2026 9.370 9.840 9.370 9.830 144,329 +0.35(+3.69%)
Mar 06, 2026 9.570 9.580 9.230 9.480 96,060 -0.20(-2.07%)
Mar 05, 2026 9.480 9.770 9.350 9.680 170,835 +0.08(+0.83%)
Mar 04, 2026 9.230 9.610 9.230 9.600 136,691 +0.42(+4.58%)
Mar 03, 2026 9.190 9.410 8.920 9.180 177,780 -0.11(-1.18%)
Mar 02, 2026 7.290 9.380 7.290 9.290 259,851 +0.52(+5.93%)
Feb 27, 2026 9.040 9.040 8.655 8.770 130,553 -0.42(-4.57%)
Feb 26, 2026 8.630 9.210 8.520 9.190 174,167 +0.63(+7.36%)
Feb 25, 2026 8.700 8.740 8.410 8.560 155,350 -0.04(-0.47%)
Feb 24, 2026 8.280 8.610 8.120 8.600 180,786 +1.02(+13.46%)
Feb 23, 2026 7.920 7.970 7.530 7.580 103,237 -0.37(-4.65%)
Feb 20, 2026 7.800 8.080 7.800 7.950 118,838 +0.05(+0.63%)
Feb 19, 2026 7.770 7.900 7.580 7.900 95,199 +0.15(+1.94%)
Feb 18, 2026 7.600 7.810 7.571 7.750 54,490 +0.15(+1.97%)
Feb 17, 2026 7.520 7.650 7.400 7.600 71,925 +0.06(+0.80%)
Feb 13, 2026 7.440 7.590 7.440 7.540 62,070 +0.12(+1.62%)
Feb 12, 2026 7.620 7.660 7.320 7.420 165,325 -0.19(-2.50%)
Feb 11, 2026 7.610 7.635 7.360 7.610 178,051 +0.00(+0.00%)
Feb 10, 2026 7.640 7.720 7.530 7.610 232,702 -0.05(-0.65%)
Feb 09, 2026 7.700 7.788 7.560 7.660 129,469 -0.06(-0.78%)
Feb 06, 2026 7.540 7.765 7.510 7.720 137,138 +0.15(+1.98%)
Feb 05, 2026 7.720 7.880 7.510 7.570 166,821 -0.19(-2.45%)
Feb 04, 2026 8.210 8.470 7.680 7.760 255,981 -0.53(-6.39%)
Feb 03, 2026 8.260 8.386 7.970 8.290 171,713 +0.05(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.