Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InfuSystems Holdings, Inc. Common Stock (NY:INFU)

9.250 -0.380 (-3.95%)
Official Closing Price Updated: 8:00 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 9.580 9.650 9.233 9.250 102,053 -0.38(-3.95%)
Nov 25, 2025 9.480 9.716 9.200 9.630 79,777 +0.12(+1.26%)
Nov 24, 2025 9.460 9.650 9.190 9.510 173,417 +0.05(+0.53%)
Nov 21, 2025 9.190 9.570 9.120 9.460 117,585 +0.24(+2.60%)
Nov 20, 2025 9.570 9.720 9.160 9.220 199,850 -0.06(-0.65%)
Nov 19, 2025 9.280 9.400 9.150 9.280 175,047 -0.03(-0.32%)
Nov 18, 2025 9.250 9.410 9.170 9.310 107,746 -0.01(-0.11%)
Nov 17, 2025 9.550 9.660 9.245 9.320 130,728 -0.19(-2.00%)
Nov 14, 2025 10.00 10.10 9.470 9.510 187,788 -0.65(-6.40%)
Nov 13, 2025 10.35 10.41 10.04 10.16 143,092 -0.27(-2.59%)
Nov 12, 2025 10.50 10.69 10.23 10.43 141,471 -0.02(-0.19%)
Nov 11, 2025 10.10 10.57 10.10 10.45 232,169 +0.36(+3.57%)
Nov 10, 2025 9.920 10.20 9.700 10.09 226,014 +0.17(+1.71%)
Nov 07, 2025 10.27 10.35 9.780 9.920 205,120 -0.37(-3.60%)
Nov 06, 2025 9.840 10.32 9.840 10.29 229,666 +0.29(+2.90%)
Nov 05, 2025 9.550 10.69 9.490 10.00 360,967 +0.54(+5.71%)
Nov 04, 2025 9.250 9.700 8.570 9.460 437,988 -0.94(-9.04%)
Nov 03, 2025 10.35 10.57 9.900 10.40 174,028 +0.04(+0.39%)
Oct 31, 2025 10.05 10.38 10.00 10.36 108,782 +0.36(+3.60%)
Oct 30, 2025 10.43 10.61 9.960 10.00 164,774 -0.52(-4.94%)
Oct 29, 2025 10.46 10.87 10.34 10.52 207,767 +0.07(+0.67%)
Oct 28, 2025 9.990 10.50 9.920 10.45 236,411 +0.44(+4.40%)
Oct 27, 2025 10.32 10.45 9.870 10.01 159,956 -0.12(-1.18%)
Oct 24, 2025 10.11 10.29 9.985 10.13 129,798 +0.07(+0.70%)
Oct 23, 2025 9.910 10.18 9.670 10.06 144,493 +0.27(+2.76%)
Oct 22, 2025 9.800 10.06 9.660 9.790 214,752 +0.11(+1.14%)
Oct 21, 2025 9.630 9.730 9.490 9.680 117,153 +0.08(+0.83%)
Oct 20, 2025 9.150 9.680 9.150 9.600 156,549 +0.60(+6.67%)
Oct 17, 2025 9.190 9.348 8.980 9.000 141,369 -0.29(-3.12%)
Oct 16, 2025 9.590 9.610 9.180 9.290 111,701 -0.22(-2.31%)
Oct 15, 2025 9.200 9.560 9.150 9.510 153,423 +0.37(+4.05%)
Oct 14, 2025 9.100 9.250 8.950 9.140 109,540 -0.08(-0.87%)
Oct 13, 2025 9.270 9.404 8.960 9.220 169,856 -0.01(-0.11%)
Oct 10, 2025 9.610 9.763 9.110 9.230 268,382 -0.38(-3.95%)
Oct 09, 2025 9.940 9.980 9.370 9.610 397,910 -0.21(-2.14%)
Oct 08, 2025 10.27 10.27 9.620 9.820 255,372 -0.35(-3.44%)
Oct 07, 2025 10.45 10.67 10.12 10.17 206,179 -0.33(-3.14%)
Oct 06, 2025 10.36 10.59 10.11 10.50 254,038 +0.14(+1.35%)
Oct 03, 2025 10.32 10.96 10.18 10.36 454,738 +0.14(+1.37%)
Oct 02, 2025 10.27 10.34 10.05 10.22 157,268 -0.05(-0.49%)
Oct 01, 2025 10.24 10.35 10.08 10.27 164,129 -0.09(-0.87%)
Sep 30, 2025 10.35 10.50 10.01 10.36 163,952 -0.14(-1.33%)
Sep 29, 2025 10.43 10.59 10.22 10.50 281,592 +0.16(+1.55%)
Sep 26, 2025 10.21 10.43 10.16 10.34 251,025 +0.26(+2.58%)
Sep 25, 2025 10.10 10.19 10.00 10.08 108,660 -0.17(-1.66%)
Sep 24, 2025 10.25 10.46 10.04 10.25 220,690 +0.03(+0.29%)
Sep 23, 2025 10.55 10.64 10.13 10.22 260,225 -0.19(-1.83%)
Sep 22, 2025 10.00 10.52 9.995 10.41 420,453 +0.41(+4.10%)
Sep 19, 2025 10.08 10.09 9.850 10.00 226,624 -0.04(-0.40%)
Sep 18, 2025 10.08 10.18 9.900 10.04 223,156 +0.26(+2.66%)
Sep 17, 2025 10.14 10.23 9.730 9.780 202,406 -0.32(-3.17%)
Sep 16, 2025 10.24 10.33 10.02 10.10 259,864 -0.06(-0.59%)
Sep 15, 2025 10.00 10.24 9.822 10.16 375,761 +0.17(+1.70%)
Sep 12, 2025 10.12 10.13 9.971 9.990 156,166 -0.14(-1.38%)
Sep 11, 2025 10.12 10.27 10.01 10.13 235,282 +0.03(+0.30%)
Sep 10, 2025 10.42 10.47 10.01 10.10 286,997 -0.32(-3.07%)
Sep 09, 2025 10.34 10.57 10.13 10.42 316,773 +0.16(+1.56%)
Sep 08, 2025 10.17 10.30 9.904 10.26 307,678 +0.10(+0.98%)
Sep 05, 2025 10.56 10.60 10.05 10.16 227,345 -0.47(-4.42%)
Sep 04, 2025 10.55 10.69 10.48 10.63 177,987 +0.08(+0.76%)
Sep 03, 2025 10.63 10.81 10.38 10.55 207,204 -0.03(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.