Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties, Inc. Common Stock (NY:INN)

5.520 +0.080 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 5.480 5.550 5.420 5.520 574,390 +0.08(+1.47%)
Jul 24, 2025 5.630 5.670 5.430 5.440 715,297 -0.23(-4.06%)
Jul 23, 2025 5.700 5.740 5.590 5.670 836,563 +0.04(+0.71%)
Jul 22, 2025 5.380 5.660 5.380 5.630 1,214,093 +0.26(+4.84%)
Jul 21, 2025 5.420 5.450 5.320 5.370 663,990 +0.09(+1.70%)
Jul 18, 2025 5.230 5.300 5.230 5.280 1,058,702 +0.05(+0.96%)
Jul 17, 2025 5.360 5.490 5.225 5.230 1,144,529 -0.16(-2.97%)
Jul 16, 2025 5.490 5.530 5.390 5.390 936,860 -0.04(-0.74%)
Jul 15, 2025 5.590 5.630 5.430 5.430 1,033,303 -0.14(-2.51%)
Jul 14, 2025 5.600 5.620 5.500 5.570 898,516 -0.02(-0.36%)
Jul 11, 2025 5.500 5.615 5.450 5.590 878,399 +0.02(+0.36%)
Jul 10, 2025 5.400 5.615 5.385 5.570 940,999 +0.19(+3.53%)
Jul 09, 2025 5.490 5.520 5.350 5.380 1,083,083 -0.08(-1.47%)
Jul 08, 2025 5.340 5.525 5.290 5.460 1,234,055 +0.14(+2.63%)
Jul 07, 2025 5.400 5.470 5.270 5.320 1,109,150 -0.14(-2.56%)
Jul 03, 2025 5.400 5.490 5.364 5.460 758,319 +0.11(+2.06%)
Jul 02, 2025 5.250 5.370 5.210 5.350 1,184,549 +0.14(+2.69%)
Jul 01, 2025 5.040 5.320 5.000 5.210 1,644,873 +0.12(+2.36%)
Jun 30, 2025 5.200 5.200 4.973 5.090 1,656,915 -0.08(-1.55%)
Jun 27, 2025 5.280 5.319 5.155 5.170 12,350,951 -0.09(-1.71%)
Jun 26, 2025 4.950 5.290 4.950 5.260 8,923,308 +0.30(+6.05%)
Jun 25, 2025 5.020 5.070 4.910 4.960 5,015,587 -0.08(-1.59%)
Jun 24, 2025 5.000 5.120 4.940 5.040 4,402,196 +0.11(+2.23%)
Jun 23, 2025 4.850 4.990 4.790 4.930 1,853,416 +0.06(+1.23%)
Jun 20, 2025 4.920 4.970 4.830 4.870 9,783,478 +0.03(+0.62%)
Jun 18, 2025 4.740 4.875 4.730 4.840 2,952,163 +0.11(+2.33%)
Jun 17, 2025 4.700 4.810 4.655 4.730 1,843,921 -0.02(-0.42%)
Jun 16, 2025 4.660 4.775 4.600 4.750 2,450,802 +0.18(+3.94%)
Jun 13, 2025 4.630 4.680 4.510 4.570 2,715,397 -0.13(-2.77%)
Jun 12, 2025 4.700 4.795 4.670 4.700 1,684,308 -0.03(-0.63%)
Jun 11, 2025 4.680 4.830 4.665 4.730 5,261,591 +0.03(+0.64%)
Jun 10, 2025 4.580 4.800 4.560 4.700 1,996,283 +0.15(+3.30%)
Jun 09, 2025 4.290 4.565 4.225 4.550 3,167,602 +0.25(+5.81%)
Jun 06, 2025 4.370 4.430 4.270 4.300 1,049,799 +0.02(+0.47%)
Jun 05, 2025 4.240 4.300 4.180 4.280 1,289,935 +0.03(+0.71%)
Jun 04, 2025 4.370 4.380 4.240 4.250 1,288,571 -0.12(-2.75%)
Jun 03, 2025 4.340 4.395 4.260 4.370 929,241 +0.02(+0.46%)
Jun 02, 2025 4.370 4.370 4.210 4.350 1,884,045 -0.03(-0.68%)
May 30, 2025 4.380 4.455 4.314 4.380 1,137,038 -0.02(-0.45%)
May 29, 2025 4.390 4.450 4.285 4.400 783,455 +0.05(+1.15%)
May 28, 2025 4.480 4.540 4.330 4.350 780,623 -0.14(-3.12%)
May 27, 2025 4.260 4.520 4.235 4.490 1,222,711 +0.34(+8.19%)
May 23, 2025 4.060 4.150 4.040 4.150 1,219,588 -0.04(-0.95%)
May 22, 2025 4.090 4.240 4.045 4.190 1,341,090 +0.10(+2.44%)
May 21, 2025 4.250 4.270 4.080 4.090 1,181,488 -0.22(-5.10%)
May 20, 2025 4.340 4.380 4.290 4.310 1,061,521 -0.04(-0.92%)
May 19, 2025 4.390 4.410 4.300 4.350 816,576 -0.13(-2.90%)
May 16, 2025 4.460 4.500 4.375 4.480 1,521,684 +0.03(+0.67%)
May 15, 2025 4.401 4.460 4.367 4.450 867,193 +0.02(+0.44%)
May 14, 2025 4.470 4.484 4.381 4.430 1,273,306 -0.09(-1.96%)
May 13, 2025 4.617 4.676 4.519 4.519 1,332,227 -0.07(-1.50%)
May 12, 2025 4.479 4.705 4.411 4.588 1,420,749 +0.32(+7.60%)
May 09, 2025 4.224 4.332 4.219 4.263 1,434,039 +0.03(+0.70%)
May 08, 2025 4.126 4.303 4.101 4.234 724,482 +0.18(+4.36%)
May 07, 2025 4.106 4.239 4.047 4.057 1,691,340 -0.02(-0.48%)
May 06, 2025 4.096 4.165 4.018 4.077 1,222,432 -0.09(-2.12%)
May 05, 2025 4.136 4.337 4.136 4.165 1,511,623 -0.12(-2.75%)
May 02, 2025 4.116 4.298 4.116 4.283 1,997,557 +0.23(+5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.