Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Summit Hotel Properties, Inc. Common Stock (NY:INN)

5.330 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	5.310	5.385	5.275	5.330	548,771	+0.00(+0.00%)
Oct 16, 2025	5.450	5.470	5.295	5.330	636,199	-0.13(-2.38%)
Oct 15, 2025	5.450	5.535	5.410	5.460	706,837	+0.07(+1.30%)
Oct 14, 2025	5.280	5.450	5.250	5.390	705,605	-0.01(-0.19%)
Oct 13, 2025	5.390	5.410	5.305	5.400	629,628	+0.10(+1.89%)
Oct 10, 2025	5.510	5.535	5.290	5.300	814,364	-0.15(-2.75%)
Oct 09, 2025	5.510	5.595	5.420	5.450	900,936	-0.07(-1.27%)
Oct 08, 2025	5.540	5.560	5.420	5.520	954,172	+0.04(+0.73%)
Oct 07, 2025	5.440	5.510	5.391	5.480	973,983	+0.04(+0.74%)
Oct 06, 2025	5.410	5.470	5.380	5.440	796,721	+0.03(+0.55%)
Oct 03, 2025	5.350	5.485	5.320	5.410	851,281	-0.11(-1.99%)
Oct 02, 2025	5.530	5.580	5.435	5.520	458,344	-0.01(-0.18%)
Oct 01, 2025	5.430	5.580	5.430	5.530	638,447	+0.04(+0.73%)
Sep 30, 2025	5.570	5.580	5.445	5.490	586,361	-0.08(-1.44%)
Sep 29, 2025	5.630	5.630	5.520	5.570	672,190	-0.04(-0.71%)
Sep 26, 2025	5.620	5.670	5.570	5.610	550,431	+0.02(+0.36%)
Sep 25, 2025	5.600	5.640	5.560	5.590	544,797	-0.08(-1.41%)
Sep 24, 2025	5.730	5.735	5.560	5.670	623,518	-0.04(-0.70%)
Sep 23, 2025	5.750	5.830	5.690	5.710	512,174	-0.04(-0.70%)
Sep 22, 2025	5.840	5.864	5.740	5.750	792,585	-0.13(-2.21%)
Sep 19, 2025	6.000	6.000	5.835	5.880	2,388,117	-0.10(-1.67%)
Sep 18, 2025	5.830	5.990	5.780	5.980	583,089	+0.20(+3.46%)
Sep 17, 2025	5.890	5.985	5.740	5.780	629,194	-0.07(-1.20%)
Sep 16, 2025	5.790	5.865	5.685	5.850	887,042	+0.05(+0.86%)
Sep 15, 2025	5.790	5.800	5.660	5.800	746,676	+0.07(+1.22%)
Sep 12, 2025	5.730	5.770	5.680	5.730	583,011	-0.02(-0.35%)
Sep 11, 2025	5.660	5.760	5.620	5.750	599,012	+0.12(+2.13%)
Sep 10, 2025	5.600	5.645	5.555	5.630	545,882	+0.04(+0.72%)
Sep 09, 2025	5.540	5.640	5.480	5.590	700,562	+0.00(+0.00%)
Sep 08, 2025	5.650	5.650	5.455	5.590	940,062	-0.05(-0.89%)
Sep 05, 2025	5.670	5.805	5.620	5.640	601,527	-0.03(-0.53%)
Sep 04, 2025	5.510	5.680	5.470	5.670	738,389	+0.21(+3.85%)
Sep 03, 2025	5.380	5.490	5.360	5.460	709,383	+0.06(+1.11%)
Sep 02, 2025	5.390	5.445	5.365	5.400	800,827	-0.08(-1.46%)
Aug 29, 2025	5.430	5.485	5.355	5.480	694,027	+0.04(+0.74%)
Aug 28, 2025	5.540	5.540	5.385	5.440	818,843	-0.07(-1.27%)
Aug 27, 2025	5.320	5.560	5.320	5.510	724,512	+0.16(+2.99%)
Aug 26, 2025	5.360	5.440	5.330	5.350	901,933	+0.00(+0.00%)
Aug 25, 2025	5.390	5.405	5.300	5.350	910,367	-0.06(-1.11%)
Aug 22, 2025	5.100	5.420	5.100	5.410	1,264,944	+0.35(+6.92%)
Aug 21, 2025	5.090	5.170	5.045	5.060	890,553	-0.09(-1.75%)
Aug 20, 2025	5.320	5.320	5.130	5.150	957,120	-0.15(-2.83%)
Aug 19, 2025	5.230	5.365	5.180	5.300	600,216	+0.06(+1.15%)
Aug 18, 2025	5.180	5.325	5.180	5.240	850,966	+0.04(+0.77%)
Aug 15, 2025	5.420	5.420	5.185	5.200	913,504	-0.21(-3.88%)
Aug 14, 2025	5.459	5.459	5.336	5.410	714,307	-0.11(-1.96%)
Aug 13, 2025	5.321	5.548	5.272	5.518	781,838	+0.25(+4.67%)
Aug 12, 2025	5.085	5.311	5.036	5.272	896,579	+0.27(+5.32%)
Aug 11, 2025	4.947	5.045	4.893	5.006	680,925	+0.05(+0.99%)
Aug 08, 2025	5.154	5.154	4.947	4.957	1,060,174	-0.21(-4.01%)
Aug 07, 2025	5.144	5.203	5.035	5.164	880,391	+0.11(+2.14%)
Aug 06, 2025	4.543	5.095	4.543	5.055	1,733,032	+0.02(+0.39%)
Aug 05, 2025	5.075	5.075	4.947	5.036	835,170	+0.05(+0.99%)
Aug 04, 2025	4.996	5.036	4.917	4.986	704,318	+0.03(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Summit Hotel Properties, Inc. Common Stock (NY:INN)

Historical Prices