Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inuvo, Inc. (NY:INUV)

3.360 -0.080 (-2.33%)
Official Closing Price Updated: 8:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 3.330 3.441 3.180 3.360 103,098 -0.08(-2.33%)
Oct 13, 2025 3.350 3.460 3.323 3.440 106,214 +0.15(+4.56%)
Oct 10, 2025 3.600 3.640 3.280 3.290 137,031 -0.31(-8.61%)
Oct 09, 2025 3.660 3.700 3.560 3.600 122,384 -0.05(-1.37%)
Oct 08, 2025 3.540 3.650 3.517 3.650 103,294 +0.08(+2.24%)
Oct 07, 2025 3.600 3.690 3.520 3.570 83,620 -0.03(-0.83%)
Oct 06, 2025 3.340 3.680 3.310 3.600 231,111 +0.31(+9.42%)
Oct 03, 2025 3.570 3.660 3.250 3.290 444,743 -0.27(-7.58%)
Oct 02, 2025 3.510 3.670 3.480 3.560 86,094 +0.07(+2.01%)
Oct 01, 2025 3.450 3.640 3.420 3.490 200,016 -0.02(-0.57%)
Sep 30, 2025 3.660 3.730 3.450 3.510 179,925 -0.13(-3.57%)
Sep 29, 2025 3.980 4.009 3.640 3.640 123,519 -0.30(-7.61%)
Sep 26, 2025 4.000 4.170 3.520 3.940 326,638 -0.02(-0.51%)
Sep 25, 2025 4.090 4.110 3.940 3.960 76,002 -0.22(-5.26%)
Sep 24, 2025 4.250 4.380 4.060 4.180 80,188 +0.13(+3.21%)
Sep 23, 2025 4.300 4.420 3.960 4.050 199,856 -0.12(-2.88%)
Sep 22, 2025 3.620 4.420 3.610 4.170 308,009 +0.60(+16.81%)
Sep 19, 2025 3.460 3.800 3.460 3.570 242,623 +0.12(+3.48%)
Sep 18, 2025 3.490 3.600 3.420 3.450 116,621 +0.00(+0.00%)
Sep 17, 2025 3.560 3.655 3.450 3.450 95,041 -0.08(-2.27%)
Sep 16, 2025 3.490 3.580 3.430 3.530 53,210 +0.04(+1.15%)
Sep 15, 2025 3.460 3.530 3.430 3.490 49,485 +0.06(+1.75%)
Sep 12, 2025 3.570 3.600 3.430 3.430 66,129 -0.15(-4.19%)
Sep 11, 2025 3.400 3.610 3.400 3.580 44,230 +0.16(+4.68%)
Sep 10, 2025 3.470 3.514 3.380 3.420 27,449 -0.07(-2.01%)
Sep 09, 2025 3.480 3.600 3.450 3.490 69,877 -0.03(-0.85%)
Sep 08, 2025 3.360 3.630 3.300 3.520 172,820 +0.16(+4.76%)
Sep 05, 2025 3.350 3.450 3.300 3.360 65,960 +0.00(+0.00%)
Sep 04, 2025 3.390 3.410 3.250 3.360 108,734 -0.03(-0.88%)
Sep 03, 2025 3.370 3.449 3.320 3.390 92,486 +0.02(+0.59%)
Sep 02, 2025 3.380 3.480 3.305 3.370 62,279 -0.02(-0.59%)
Aug 29, 2025 3.540 3.640 3.380 3.390 49,616 -0.18(-5.04%)
Aug 28, 2025 3.390 3.570 3.380 3.570 116,273 +0.19(+5.62%)
Aug 27, 2025 3.490 3.500 3.360 3.380 49,909 -0.08(-2.31%)
Aug 26, 2025 3.490 3.580 3.430 3.460 54,017 -0.02(-0.57%)
Aug 25, 2025 3.600 3.600 3.480 3.480 69,194 -0.13(-3.60%)
Aug 22, 2025 3.400 3.650 3.350 3.610 100,914 +0.18(+5.25%)
Aug 21, 2025 3.400 3.500 3.350 3.430 65,257 +0.05(+1.48%)
Aug 20, 2025 3.510 3.510 3.360 3.380 71,870 -0.16(-4.52%)
Aug 19, 2025 3.720 3.773 3.419 3.540 126,101 -0.12(-3.28%)
Aug 18, 2025 3.680 3.780 3.610 3.660 56,011 -0.02(-0.54%)
Aug 15, 2025 3.910 3.920 3.680 3.680 99,347 -0.25(-6.36%)
Aug 14, 2025 3.790 3.950 3.720 3.930 102,295 +0.15(+3.97%)
Aug 13, 2025 3.880 3.910 3.652 3.780 87,583 -0.10(-2.58%)
Aug 12, 2025 3.900 3.970 3.720 3.880 127,636 +0.02(+0.52%)
Aug 11, 2025 3.910 4.100 3.860 3.860 195,644 +0.00(+0.00%)
Aug 08, 2025 4.740 4.850 3.710 3.860 576,568 -1.59(-29.17%)
Aug 07, 2025 5.300 5.470 5.100 5.450 146,369 +0.16(+3.02%)
Aug 06, 2025 5.300 5.370 5.150 5.290 87,262 +0.03(+0.57%)
Aug 05, 2025 5.050 5.340 5.046 5.260 54,484 +0.21(+4.16%)
Aug 04, 2025 4.860 5.090 4.860 5.050 40,180 +0.19(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.