Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)

18.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				18.00	4	-0.30(-1.64%)
Jan 22, 2026	18.30	18.39	18.30	18.30	656	+0.30(+1.67%)
Jan 07, 2026				18.00	31	+0.00(+0.00%)
Jan 05, 2026				18.00	21	+0.45(+2.56%)
Dec 19, 2025				17.55	57	-1.92(-9.86%)
Dec 17, 2025				19.47	50	+1.12(+6.09%)
Dec 16, 2025	18.76	18.78	18.18	18.35	1,524	-0.30(-1.59%)
Dec 12, 2025				18.65	24	+0.05(+0.27%)
Dec 10, 2025				18.60	6	-0.50(-2.62%)
Dec 09, 2025	18.44	19.10	18.44	19.10	553	+1.25(+7.00%)
Dec 03, 2025				17.85	67	+0.05(+0.28%)
Dec 01, 2025				17.80	23	-0.10(-0.56%)
Nov 24, 2025				17.90	201	-0.78(-4.19%)
Nov 18, 2025				18.68	6	+0.63(+3.50%)
Nov 17, 2025	18.05	18.05	18.05	18.05	1,089	-0.65(-3.48%)
Nov 11, 2025				18.70	17	-0.37(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)

Historical Prices