Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)

19.48 +0.74 (+3.95%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	19.69	19.69	18.69	19.48	1,951	+0.74(+3.95%)
Jul 10, 2025	18.40	18.80	18.40	18.74	4,099	+0.84(+4.69%)
Jul 07, 2025				17.90	281	-1.05(-5.54%)
Jul 01, 2025				18.95	36	+0.05(+0.26%)
Jun 24, 2025				18.90	117	+0.40(+2.16%)
Jun 23, 2025	18.50	18.51	18.50	18.50	701	+0.08(+0.43%)
Jun 20, 2025	18.69	19.30	18.42	18.42	1,268	+0.08(+0.44%)
Jun 17, 2025				18.34	1	+0.24(+1.33%)
Jun 12, 2025				18.10	16	+0.15(+0.84%)
Jun 11, 2025	17.95	17.95	17.95	17.95	225	-0.45(-2.45%)
Jun 06, 2025				18.40	137	-0.04(-0.22%)
Jun 05, 2025	18.29	18.44	18.26	18.44	1,061	-0.02(-0.11%)
Jun 04, 2025	17.91	19.00	17.91	18.46	1,748	-0.03(-0.16%)
May 30, 2025				18.49	66	+0.05(+0.27%)
May 29, 2025	18.20	18.44	18.05	18.44	1,253	-0.01(-0.05%)
May 22, 2025				18.45	118	-0.15(-0.81%)
May 21, 2025	18.21	18.60	18.21	18.60	704	+0.64(+3.56%)
May 20, 2025	17.88	18.00	17.80	17.96	1,468	-0.43(-2.34%)
May 14, 2025				18.39	137	-0.05(-0.27%)
May 13, 2025	18.60	18.90	18.00	18.44	4,090	-0.16(-0.86%)
May 12, 2025	18.05	18.70	18.03	18.60	4,279	+0.80(+4.49%)
May 07, 2025				17.80	46	-0.40(-2.19%)
May 02, 2025				18.20	320	+0.21(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)

Historical Prices