Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

10.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 10.05 10.05 10.05 10.05 429 +0.01(+0.05%)
Jul 15, 2024 10.04 10.04 10.02 10.04 24,400 +0.02(+0.22%)
Jul 12, 2024 10.04 10.04 10.02 10.02 108 +0.00(+0.05%)
Jul 11, 2024 10.03 10.03 10.01 10.01 100 +0.08(+0.84%)
Jul 10, 2024 9.880 9.950 9.880 9.929 1,785 +0.03(+0.29%)
Jul 09, 2024 9.921 9.950 9.870 9.901 2,920 -0.03(-0.34%)
Jul 08, 2024 9.935 9.935 9.935 9.935 4 -0.01(-0.15%)
Jul 05, 2024 9.950 9.950 9.950 9.950 0 +0.03(+0.29%)
Jul 03, 2024 9.921 9.921 9.921 9.921 110 +0.06(+0.57%)
Jul 02, 2024 9.865 9.865 9.865 9.865 64 +0.01(+0.05%)
Jul 01, 2024 9.860 9.860 9.860 9.860 132 +0.01(+0.15%)
Jun 28, 2024 9.870 9.870 9.845 9.845 140 -0.03(-0.35%)
Jun 27, 2024 9.880 9.880 9.880 9.880 47 +0.00(+0.01%)
Jun 26, 2024 9.879 9.879 9.879 9.879 13 +0.01(+0.13%)
Jun 25, 2024 9.866 9.866 9.866 9.866 37 +0.01(+0.10%)
Jun 24, 2024 9.856 9.856 9.856 9.856 96 +0.03(+0.30%)
Jun 21, 2024 9.827 9.827 9.827 9.827 182 -0.01(-0.10%)
Jun 20, 2024 9.886 9.886 9.837 9.837 153 -0.02(-0.21%)
Jun 18, 2024 9.886 9.886 9.857 9.857 253 +0.06(+0.61%)
Jun 17, 2024 9.797 9.797 9.797 9.797 28 -0.03(-0.26%)
Jun 14, 2024 9.823 9.823 9.823 9.823 101 -0.01(-0.14%)
Jun 13, 2024 9.837 9.837 9.837 9.837 97 -0.01(-0.10%)
Jun 12, 2024 9.846 9.846 9.846 9.846 20 +0.05(+0.53%)
Jun 11, 2024 9.836 9.837 9.795 9.795 1,082 -0.03(-0.28%)
Jun 10, 2024 9.886 9.886 9.822 9.822 760 -0.02(-0.21%)
Jun 07, 2024 9.843 9.843 9.843 9.843 101 -0.02(-0.24%)
Jun 06, 2024 9.866 9.866 9.866 9.866 29 +0.01(+0.15%)
Jun 05, 2024 9.787 9.866 9.787 9.851 3,354 -0.00(-0.05%)
Jun 04, 2024 9.856 9.856 9.856 9.856 10 +0.01(+0.15%)
Jun 03, 2024 9.856 9.856 9.841 9.841 210 +0.04(+0.39%)
May 31, 2024 9.757 9.803 9.757 9.803 636 +0.09(+0.95%)
May 30, 2024 9.711 9.711 9.711 9.711 132 +0.05(+0.55%)
May 29, 2024 9.658 9.658 9.658 9.658 62 -0.06(-0.57%)
May 28, 2024 9.713 9.713 9.713 9.713 13 -0.01(-0.10%)
May 24, 2024 9.728 9.738 9.723 9.723 932 +0.06(+0.66%)
May 23, 2024 9.659 9.659 9.659 9.659 57 -0.09(-0.91%)
May 22, 2024 9.777 9.777 9.748 9.748 104 -0.02(-0.20%)
May 21, 2024 9.768 9.768 9.768 9.768 112 -0.00(-0.05%)
May 20, 2024 9.769 9.773 9.769 9.773 588 +0.02(+0.21%)
May 17, 2024 9.763 9.763 9.752 9.752 191 -0.02(-0.18%)
May 16, 2024 9.770 9.770 9.770 9.770 84 -0.02(-0.18%)
May 15, 2024 9.738 9.787 9.738 9.787 3,100 +0.08(+0.78%)
May 14, 2024 9.712 9.712 9.712 9.712 12 -0.01(-0.11%)
May 13, 2024 9.669 9.738 9.669 9.722 364 +0.03(+0.34%)
May 10, 2024 9.689 9.689 9.689 9.689 101 +0.00(+0.02%)
May 09, 2024 9.688 9.688 9.688 9.688 106 +0.03(+0.30%)
May 08, 2024 9.738 9.738 9.659 9.659 438 -0.07(-0.72%)
May 07, 2024 9.768 9.787 9.729 9.729 1,246 -0.02(-0.23%)
May 06, 2024 9.768 9.768 9.752 9.752 1,755 +0.04(+0.45%)
May 03, 2024 9.649 9.708 9.639 9.708 4,184 +0.10(+1.02%)
May 02, 2024 9.610 9.610 9.610 9.610 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.