Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Long IREN ETF (NY:IRE)

7.140 +1.240 (+21.02%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.630	7.430	5.570	7.140	34,769,400	+1.24(+21.02%)
Feb 06, 2026	5.370	6.560	4.480	5.900	70,476,672	+0.50(+9.26%)
Feb 05, 2026	6.300	6.980	5.115	5.400	55,559,896	-1.62(-23.08%)
Feb 04, 2026	9.905	9.970	6.620	7.020	42,253,516	-3.74(-34.76%)
Feb 03, 2026	10.96	11.27	9.150	10.76	18,818,374	+0.53(+5.18%)
Feb 02, 2026	10.01	11.04	8.949	10.23	21,326,208	-0.32(-3.03%)
Jan 30, 2026	12.60	12.65	9.940	10.55	26,575,068	-2.72(-20.50%)
Jan 29, 2026	14.04	14.33	11.85	13.27	22,537,272	-1.46(-9.91%)
Jan 28, 2026	13.48	15.03	13.26	14.73	17,498,252	+1.32(+9.84%)
Jan 27, 2026	10.86	13.44	10.65	13.41	22,045,988	+2.97(+28.45%)
Jan 26, 2026	12.06	12.46	10.19	10.44	20,326,068	-1.86(-15.12%)
Jan 23, 2026	10.54	13.07	9.670	12.30	30,393,488	+1.78(+16.92%)
Jan 22, 2026	11.68	12.37	10.40	10.52	17,488,966	-0.54(-4.88%)
Jan 21, 2026	12.18	12.60	9.130	11.06	35,570,708	-0.36(-3.15%)
Jan 20, 2026	11.72	12.93	11.00	11.42	19,488,906	-1.56(-12.02%)
Jan 16, 2026	10.72	13.38	10.61	12.98	19,970,448	+2.38(+22.45%)
Jan 15, 2026	11.20	11.75	10.14	10.60	14,186,030	-0.41(-3.72%)
Jan 14, 2026	11.18	11.36	10.19	11.01	13,933,739	-0.05(-0.45%)
Jan 13, 2026	10.14	11.08	9.810	11.06	15,369,658	+1.02(+10.16%)
Jan 12, 2026	8.690	10.50	8.390	10.04	24,635,914	+1.57(+18.54%)
Jan 09, 2026	8.720	9.940	8.360	8.470	18,161,008	+0.14(+1.68%)
Jan 08, 2026	7.560	9.000	7.270	8.330	16,216,530	+0.68(+8.89%)
Jan 07, 2026	8.300	8.746	7.620	7.650	10,552,691	-0.85(-10.00%)
Jan 06, 2026	9.000	9.260	7.410	8.500	18,121,664	-0.88(-9.38%)
Jan 05, 2026	8.210	9.410	7.980	9.380	18,063,686	+1.92(+25.74%)
Jan 02, 2026	6.305	7.475	6.011	7.460	20,752,312	+1.52(+25.59%)
Dec 31, 2025	6.100	6.330	5.760	5.940	8,466,890	-0.16(-2.62%)
Dec 30, 2025	6.590	6.630	6.060	6.100	7,474,212	-0.34(-5.28%)
Dec 29, 2025	6.480	7.440	6.360	6.440	12,503,991	-0.36(-5.29%)
Dec 26, 2025	7.600	7.600	6.520	6.800	11,145,348	-0.61(-8.23%)
Dec 24, 2025	7.330	7.715	7.010	7.410	6,568,039	-0.01(-0.13%)
Dec 23, 2025	6.950	7.890	6.940	7.420	13,052,703	-0.02(-0.27%)
Dec 22, 2025	7.470	7.938	7.095	7.440	16,995,718	+0.69(+10.22%)
Dec 19, 2025	5.810	6.860	5.750	6.750	14,370,749	+1.29(+23.63%)
Dec 18, 2025	5.480	5.800	5.260	5.460	13,671,436	+0.57(+11.66%)
Dec 17, 2025	5.990	6.030	4.860	4.890	14,758,299	-0.89(-15.40%)
Dec 16, 2025	5.290	5.840	4.800	5.780	22,002,582	+0.32(+5.86%)
Dec 15, 2025	7.180	7.180	5.430	5.460	30,242,220	-1.66(-23.31%)
Dec 12, 2025	8.330	8.690	6.850	7.120	23,344,496	-1.49(-17.31%)
Dec 11, 2025	8.300	8.650	7.430	8.610	12,671,640	-0.05(-0.58%)
Dec 10, 2025	9.670	9.670	8.615	8.660	12,903,798	-1.19(-12.08%)
Dec 09, 2025	9.350	10.72	9.200	9.850	8,839,812	+0.20(+2.07%)
Dec 08, 2025	9.260	9.750	8.590	9.650	8,771,131	+0.65(+7.22%)
Dec 05, 2025	9.380	9.665	8.740	9.000	9,455,777	-0.79(-8.07%)
Dec 04, 2025	8.460	9.935	8.220	9.790	11,175,331	+0.98(+11.12%)
Dec 03, 2025	7.730	8.955	7.310	8.810	17,083,744	+1.03(+13.24%)
Dec 02, 2025	9.990	10.50	7.630	7.780	22,009,888	-3.35(-30.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long IREN ETF (NY:IRE)

Historical Prices