Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Long IREN ETF (NY:IRE)

16.95 +1.78 (+11.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	15.65	18.12	15.65	16.95	6,806,229	+1.78(+11.73%)
Apr 09, 2026	14.61	16.01	13.70	15.17	4,620,573	+0.20(+1.34%)
Apr 08, 2026	16.72	16.72	14.26	14.97	5,704,448	+0.83(+5.87%)
Apr 07, 2026	13.19	14.18	12.19	14.14	4,098,429	+0.44(+3.21%)
Apr 06, 2026	13.37	14.12	13.13	13.70	3,178,005	+0.31(+2.32%)
Apr 02, 2026	11.55	13.60	10.84	13.39	5,946,766	+0.48(+3.72%)
Apr 01, 2026	13.74	13.91	12.59	12.91	7,293,449	-0.14(-1.07%)
Mar 31, 2026	12.20	13.10	11.25	13.05	7,720,627	+1.79(+15.90%)
Mar 30, 2026	14.56	14.63	10.56	11.26	6,366,512	-2.81(-19.97%)
Mar 27, 2026	15.70	16.05	13.60	14.07	4,243,956	-2.08(-12.88%)
Mar 26, 2026	19.12	19.12	15.95	16.15	5,583,508	-3.81(-19.09%)
Mar 25, 2026	20.86	21.58	19.22	19.96	3,455,407	+0.27(+1.37%)
Mar 24, 2026	20.40	21.15	18.79	19.69	3,826,768	-1.04(-5.02%)
Mar 23, 2026	19.82	23.20	19.80	20.73	4,715,271	+0.79(+3.96%)
Mar 20, 2026	20.19	21.14	17.66	19.94	2,182,724	+14.87(+293.29%)
Mar 19, 2026	4.890	5.150	4.635	5.070	13,844,606	-0.15(-2.87%)
Mar 18, 2026	5.320	5.390	5.070	5.220	12,580,327	-0.21(-3.87%)
Mar 17, 2026	5.640	5.770	5.320	5.430	14,555,484	-0.52(-8.74%)
Mar 16, 2026	5.725	6.040	5.560	5.950	20,085,888	+0.82(+15.98%)
Mar 13, 2026	5.360	5.745	4.980	5.130	22,502,298	+0.04(+0.79%)
Mar 12, 2026	4.935	5.170	4.570	5.090	18,739,400	-0.14(-2.68%)
Mar 11, 2026	4.620	5.382	4.575	5.230	25,899,666	+0.87(+19.95%)
Mar 10, 2026	4.570	4.880	4.311	4.360	18,957,706	-0.19(-4.18%)
Mar 09, 2026	4.000	4.610	3.835	4.550	24,869,600	+0.47(+11.52%)
Mar 06, 2026	4.630	4.840	4.070	4.080	31,573,120	-0.85(-17.24%)
Mar 05, 2026	5.200	5.390	4.565	4.930	34,168,320	-1.01(-17.00%)
Mar 04, 2026	5.150	6.020	5.135	5.940	28,297,964	+1.22(+25.85%)
Mar 03, 2026	4.950	5.130	4.400	4.720	22,552,104	-0.68(-12.59%)
Mar 02, 2026	4.790	5.620	4.740	5.400	22,280,116	+0.12(+2.27%)
Feb 27, 2026	5.760	5.900	4.900	5.280	26,440,410	-0.94(-15.11%)
Feb 26, 2026	6.160	6.515	5.780	6.220	21,226,320	+0.04(+0.65%)
Feb 25, 2026	6.930	7.110	6.070	6.180	22,928,466	-0.40(-6.08%)
Feb 24, 2026	5.600	6.660	5.350	6.580	24,631,532	+0.82(+14.24%)
Feb 23, 2026	4.970	5.820	4.890	5.760	14,355,663	+0.58(+11.20%)
Feb 20, 2026	5.920	6.390	5.050	5.180	25,385,956	-0.91(-14.94%)
Feb 19, 2026	5.480	6.190	5.240	6.090	16,892,218	+0.29(+5.00%)
Feb 18, 2026	5.450	6.230	5.345	5.800	17,102,540	+0.29(+5.26%)
Feb 17, 2026	5.550	5.850	5.150	5.510	16,853,696	-0.32(-5.49%)
Feb 13, 2026	5.480	6.180	5.145	5.830	25,764,116	+0.53(+10.00%)
Feb 12, 2026	5.990	6.100	5.160	5.300	21,633,360	-0.71(-11.81%)
Feb 11, 2026	6.370	6.400	5.320	6.010	32,377,566	-0.14(-2.28%)
Feb 10, 2026	6.870	7.445	6.130	6.150	25,405,290	-0.99(-13.87%)
Feb 09, 2026	5.630	7.430	5.570	7.140	34,769,400	+1.24(+21.02%)
Feb 06, 2026	5.370	6.560	4.480	5.900	70,476,672	+0.50(+9.26%)
Feb 05, 2026	6.300	6.980	5.115	5.400	55,559,896	-1.62(-23.08%)
Feb 04, 2026	9.905	9.970	6.620	7.020	42,253,516	-3.74(-34.76%)
Feb 03, 2026	10.96	11.27	9.150	10.76	18,818,374	+0.53(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long IREN ETF (NY:IRE)

Historical Prices