Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Long IREN ETF (NY:IRE)

8.470 +0.140 (+1.68%)

Official Closing Price Updated: 6:30 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	8.720	9.940	8.360	8.470	18,003,952	+0.14(+1.68%)
Jan 08, 2026	7.560	9.000	7.270	8.330	16,216,530	+0.68(+8.89%)
Jan 07, 2026	8.300	8.746	7.620	7.650	10,552,689	-0.85(-10.00%)
Jan 06, 2026	9.000	9.260	7.410	8.500	18,121,664	-0.88(-9.38%)
Jan 05, 2026	8.210	9.410	7.980	9.380	18,063,686	+1.92(+25.74%)
Jan 02, 2026	6.305	7.475	6.011	7.460	20,752,312	+1.52(+25.59%)
Dec 31, 2025	6.100	6.330	5.760	5.940	8,466,890	-0.16(-2.62%)
Dec 30, 2025	6.590	6.630	6.060	6.100	7,474,212	-0.34(-5.28%)
Dec 29, 2025	6.480	7.440	6.360	6.440	12,503,991	-0.36(-5.29%)
Dec 26, 2025	7.600	7.600	6.520	6.800	11,145,348	-0.61(-8.23%)
Dec 24, 2025	7.330	7.715	7.010	7.410	6,568,039	-0.01(-0.13%)
Dec 23, 2025	6.950	7.890	6.940	7.420	13,052,703	-0.02(-0.27%)
Dec 22, 2025	7.470	7.938	7.095	7.440	16,995,718	+0.69(+10.22%)
Dec 19, 2025	5.810	6.860	5.750	6.750	14,370,749	+1.29(+23.63%)
Dec 18, 2025	5.480	5.800	5.260	5.460	13,671,436	+0.57(+11.66%)
Dec 17, 2025	5.990	6.030	4.860	4.890	14,758,299	-0.89(-15.40%)
Dec 16, 2025	5.290	5.840	4.800	5.780	22,002,582	+0.32(+5.86%)
Dec 15, 2025	7.180	7.180	5.430	5.460	30,242,156	-1.66(-23.31%)
Dec 12, 2025	8.330	8.690	6.850	7.120	23,344,496	-1.49(-17.31%)
Dec 11, 2025	8.300	8.650	7.430	8.610	12,671,640	-0.05(-0.58%)
Dec 10, 2025	9.670	9.670	8.615	8.660	12,903,812	-1.19(-12.08%)
Dec 09, 2025	9.350	10.72	9.200	9.850	8,839,864	+0.20(+2.07%)
Dec 08, 2025	9.260	9.750	8.590	9.650	8,745,592	+0.65(+7.22%)
Dec 05, 2025	9.380	9.665	8.740	9.000	9,455,777	-0.79(-8.07%)
Dec 04, 2025	8.460	9.935	8.220	9.790	11,175,229	+0.98(+11.12%)
Dec 03, 2025	7.730	8.955	7.310	8.810	17,083,744	+1.03(+13.24%)
Dec 02, 2025	9.990	10.50	7.630	7.780	22,009,888	-3.35(-30.10%)
Dec 01, 2025	9.580	11.30	9.250	11.13	9,373,794	+0.25(+2.30%)
Nov 28, 2025	11.67	12.56	10.61	10.88	7,684,802	-0.33(-2.94%)
Nov 26, 2025	11.65	11.65	10.13	11.21	12,343,000	+0.44(+4.09%)
Nov 25, 2025	10.72	11.03	9.240	10.77	14,214,941	-0.50(-4.44%)
Nov 24, 2025	8.990	11.48	8.990	11.27	10,651,222	+2.55(+29.24%)
Nov 21, 2025	8.950	9.650	7.580	8.720	21,765,148	-0.55(-5.93%)
Nov 20, 2025	11.79	14.05	9.150	9.270	24,087,772	-1.10(-10.61%)
Nov 19, 2025	12.13	13.49	10.22	10.37	14,928,000	-1.46(-12.34%)
Nov 18, 2025	10.83	12.66	10.73	11.83	9,568,252	+0.66(+5.91%)
Nov 17, 2025	10.51	12.09	10.29	11.17	9,827,626	+0.53(+4.98%)
Nov 14, 2025	10.06	12.53	9.825	10.64	17,799,736	-1.14(-9.68%)
Nov 13, 2025	14.14	14.48	11.50	11.78	11,000,163	-4.09(-25.77%)
Nov 12, 2025	17.48	17.48	14.61	15.87	6,345,653	-1.01(-5.98%)
Nov 11, 2025	18.00	18.21	16.09	16.88	6,181,645	-1.76(-9.44%)
Nov 10, 2025	22.20	23.77	18.39	18.64	7,901,476	-1.45(-7.22%)
Nov 07, 2025	22.00	22.26	17.33	20.09	14,428,395	-3.07(-13.26%)
Nov 06, 2025	30.31	30.31	23.09	23.16	8,809,236	-7.68(-24.90%)
Nov 05, 2025	25.45	31.17	24.70	30.84	6,327,567	+6.92(+28.93%)
Nov 04, 2025	22.27	28.15	21.50	23.92	6,539,542	-0.62(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long IREN ETF (NY:IRE)

Historical Prices