Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Investment Managers Series Trust II Tradr 2X Long IREN Daily ETF (NY:IREX)

39.81 -1.17 (-2.86%)

Official Closing Price Updated: 8:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	36.63	46.72	35.67	39.81	678,817	-1.17(-2.86%)
Nov 03, 2025	46.97	49.83	37.42	40.98	1,244,070	+7.54(+22.55%)
Oct 31, 2025	34.90	35.53	32.09	33.44	231,244	+2.85(+9.32%)
Oct 30, 2025	30.49	33.58	29.82	30.59	143,131	-2.48(-7.50%)
Oct 29, 2025	34.55	36.00	30.48	33.07	304,179	-2.43(-6.85%)
Oct 28, 2025	37.11	41.00	34.68	35.50	310,281	-2.94(-7.64%)
Oct 27, 2025	40.22	40.27	35.79	38.44	544,031	+2.21(+6.10%)
Oct 24, 2025	33.35	36.26	31.42	36.23	347,605	+7.41(+25.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Investment Managers Series Trust II Tradr 2X Long IREN Daily ETF (NY:IREX)

Historical Prices