Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Short IREN Daily ETF (NY:IREZ)

24.05 -6.55 (-21.41%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	31.93	32.10	22.65	24.05	2,928,851	-6.55(-21.41%)
Feb 06, 2026	33.95	39.67	26.51	30.60	6,028,015	-3.39(-9.97%)
Feb 05, 2026	30.65	35.22	27.79	33.99	3,950,955	+6.21(+22.35%)
Feb 04, 2026	22.14	28.51	22.10	27.78	1,396,925	+7.30(+35.64%)
Feb 03, 2026	20.26	24.00	19.52	20.48	1,103,346	-1.16(-5.36%)
Feb 02, 2026	22.32	24.36	20.14	21.64	1,603,196	+0.49(+2.32%)
Jan 30, 2026	18.65	21.97	18.50	21.15	1,101,575	+3.62(+20.65%)
Jan 29, 2026	16.75	19.10	16.63	17.53	1,442,914	+1.51(+9.44%)
Jan 28, 2026	17.62	17.90	15.65	16.02	1,333,960	-1.72(-9.71%)
Jan 27, 2026	24.02	24.40	17.69	17.74	2,384,052	-7.23(-28.95%)
Jan 26, 2026	22.00	25.30	21.45	24.97	565,224	+3.29(+15.18%)
Jan 23, 2026	26.06	28.21	20.00	21.68	1,256,279	-5.00(-18.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Short IREN Daily ETF (NY:IREZ)

Historical Prices